REPUBLIC SVCS INC

Ticker: RSG CUSIP: 760759100 Class: COM

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,150 Value ($000) $13,596 Avg Close $214.59 Range $200.83 - $228.52
Q3 2025
Shares 65,558 Value ($000) $15,044 Avg Close $233.28 Range $223.34 - $244.85
Q2 2025
Shares 65,747 Value ($000) $16,214 Avg Close $245.13 Range $222.33 - $256.67
Q1 2025
Shares 65,377 Value ($000) $15,832 Avg Close $221.89 Range $197.35 - $240.55
Q4 2024
Shares 63,459 Value ($000) $12,767 Avg Close $204.32 Range $194.99 - $217.65
Q3 2024
Shares 62,284 Value ($000) $12,509 Avg Close $197.97 Range $185.78 - $205.33
Q2 2024
Shares 61,432 Value ($000) $11,939 Avg Close $185.14 Range $177.51 - $193.05
Q1 2024
Shares 60,640 Value ($000) $11,609 Avg Close $173.59 Range $158.77 - $188.42
Q4 2023
Shares 60,398 Value ($000) $9,960 Avg Close $151.31 Range $136.76 - $163.03
Q3 2023
Shares 60,659 Value ($000) $8,645 Avg Close $144.29 Range $138.74 - $152.21
Q2 2023
Shares 58,827 Value ($000) $9,011 Avg Close $138.49 Range $129.59 - $149.04
Q1 2023
Shares 54,777 Value ($000) $7,407 Avg Close $123.10 Range $116.35 - $131.57
Q4 2022
Shares 53,643 Value ($000) $6,919 Avg Close $128.26 Range $120.26 - $137.63
Q3 2022
Shares 52,221 Value ($000) $7,104 Avg Close $133.82 Range $120.72 - $142.87
Q2 2022
Shares 55,677 Value ($000) $7,286 Avg Close $125.31 Range $114.26 - $132.09
Q1 2022
Shares 57,241 Value ($000) $7,585 Avg Close $120.97 Range $108.02 - $132.65
Q4 2021
Shares 55,391 Value ($000) $7,724 Avg Close $126.00 Range $112.20 - $138.39
Q3 2021
Shares 53,523 Value ($000) $6,426 Avg Close $113.00 Range $103.95 - $119.23
Q2 2021
Shares 52,197 Value ($000) $5,742 Avg Close $101.09 Range $92.87 - $106.57
Q1 2021
Shares 50,442 Value ($000) $5,011 Avg Close $87.87 Range $83.02 - $95.54
Q4 2020
Shares 53,203 Value ($000) $5,124 Avg Close $88.75 Range $80.37 - $96.80
Q3 2020
Shares 52,931 Value ($000) $4,941 Avg Close $83.05 Range $73.16 - $91.09
Q2 2020
Shares 50,566 Value ($000) $4,149 Avg Close $74.49 Range $65.88 - $83.32
Q1 2020
Shares 38,640 Value ($000) $2,900 Avg Close $83.07 Range $60.07 - $92.73
Q4 2019
Shares 51,731 Value ($000) $4,637 Avg Close $80.04 Range $77.10 - $82.66
Q3 2019
Shares 50,747 Value ($000) $4,392 Avg Close $80.00 Range $77.03 - $82.51
Q2 2019
Shares 49,503 Value ($000) $4,289 Avg Close $75.48 Range $69.01 - $79.57
Q1 2019
Shares 46,085 Value ($000) $3,704 Avg Close $69.53 Range $63.54 - $73.27
Q4 2018
Shares 44,994 Value ($000) $3,244 Avg Close $65.73 Range $60.57 - $70.50
Q3 2018
Shares 47,425 Value ($000) $3,446 Avg Close $64.63 Range $60.61 - $67.70
Q2 2018
Shares 47,122 Value ($000) $3,221 Avg Close $59.86 Range $56.98 - $62.17
Q1 2018
Shares 46,595 Value ($000) $3,086 Avg Close $59.25 Range $53.26 - $61.34
Q4 2017
Shares 46,355 Value ($000) $3,134 Avg Close $56.69 Range $54.56 - $60.10
Q3 2017
Shares 45,213 Value ($000) $2,987 Avg Close $56.86 Range $55.50 - $58.77
Q2 2017
Shares 44,213 Value ($000) $2,818 Avg Close $55.11 Range $53.10 - $56.87
Q1 2017
Shares 42,153 Value ($000) $2,648 Avg Close $51.82 Range $48.64 - $55.28
Q4 2016
Shares 38,730 Value ($000) $2,210 Avg Close $46.18 Range $42.35 - $49.94
Q3 2016
Shares 33,433 Value ($000) $1,687 Avg Close $43.85 Range $42.29 - $45.28
Q2 2016
Shares 28,712 Value ($000) $1,473 Avg Close $40.82 Range $38.75 - $43.90
Q1 2016
Shares 20,742 Value ($000) $988 Avg Close $38.36 Range $35.35 - $41.42
Q4 2015
Shares 4,586 Value ($000) $202 Avg Close $36.64 Range $34.15 - $38.08
Q3 2015
Shares 6,797 Value ($000) $280 Avg Close $34.34 Range $32.65 - $36.43