REPUBLIC SVCS INC

Ticker: RSG CUSIP: 760759100 Class: COM

HighPoint Advisor Group LLC's Holding History (CIK: 0001616034)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,615 Value ($000) $1,614 Avg Close $214.59 Range $200.83 - $228.52
Q3 2025
Shares 7,713 Value ($000) $1,770 Avg Close $233.28 Range $223.34 - $244.85
Q2 2025
Shares 7,438 Value ($000) $1,834 Avg Close $245.13 Range $222.33 - $256.67
Q1 2025
Shares 7,019 Value ($000) $1,738 Avg Close $221.89 Range $197.35 - $240.55
Q4 2024
Shares 6,619 Value ($000) $1,478 Avg Close $204.32 Range $194.99 - $217.65
Q3 2024
Shares 5,770 Value ($000) $1,146 Avg Close $197.97 Range $185.78 - $205.33
Q2 2024
Shares 5,822 Value ($000) $1 Avg Close $185.14 Range $177.51 - $193.05
Q1 2024
Shares 5,731 Value ($000) $1 Avg Close $173.59 Range $158.77 - $188.42
Q4 2023
Shares 5,728 Value ($000) $1,087 Avg Close $151.31 Range $136.76 - $163.03
Q2 2022
Shares 9,993 Value ($000) $1,317 Avg Close $125.31 Range $114.26 - $132.09
Q3 2021
Shares 5,417 Value ($000) $650 Avg Close $113.00 Range $103.95 - $119.23
Q2 2021
Shares 5,845 Value ($000) $643 Avg Close $101.09 Range $92.87 - $106.57
Q1 2021
Shares 3,151 Value ($000) $326 Avg Close $87.87 Range $83.02 - $95.54
Q4 2020
Shares 3,113 Value ($000) $285 Avg Close $88.75 Range $80.37 - $96.80
Q3 2020
Shares 2,283 Value ($000) $218 Avg Close $83.05 Range $73.16 - $91.09
Q4 2019
Shares 2,755 Value ($000) $258 Avg Close $80.04 Range $77.10 - $82.66
Q3 2019
Shares 2,193 Value ($000) $189 Avg Close $80.00 Range $77.03 - $82.51
Q2 2019
Shares 1,814 Value ($000) $158 Avg Close $75.48 Range $69.01 - $79.57