REPUBLIC SVCS INC

Ticker: RSG CUSIP: 760759100 Class: COM

FINANCIAL CONSULATE, INC's Holding History (CIK: 0001624510)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 108 Value ($000) $23 Avg Close $214.59 Range $200.83 - $228.52
Q3 2025
Shares 110 Value ($000) $25 Avg Close $233.28 Range $223.34 - $244.85
Q1 2022
Shares 1,722 Value ($000) $228 Avg Close $120.97 Range $108.02 - $132.65
Q4 2021
Shares 1,722 Value ($000) $240 Avg Close $126.00 Range $112.20 - $138.39
Q3 2021
Shares 1,822 Value ($000) $219 Avg Close $113.00 Range $103.95 - $119.23
Q2 2021
Shares 1,822 Value ($000) $200 Avg Close $101.09 Range $92.87 - $106.57
Q2 2020
Shares 3,262 Value ($000) $268 Avg Close $74.49 Range $65.88 - $83.32
Q1 2020
Shares 3,262 Value ($000) $245 Avg Close $83.07 Range $60.07 - $92.73
Q4 2019
Shares 3,111 Value ($000) $279 Avg Close $80.04 Range $77.10 - $82.66
Q3 2019
Shares 3,130 Value ($000) $271 Avg Close $80.00 Range $77.03 - $82.51
Q2 2019
Shares 3,630 Value ($000) $315 Avg Close $75.48 Range $69.01 - $79.57
Q1 2019
Shares 3,630 Value ($000) $292 Avg Close $69.53 Range $63.54 - $73.27
Q4 2018
Shares 3,878 Value ($000) $280 Avg Close $65.73 Range $60.57 - $70.50
Q3 2018
Shares 4,528 Value ($000) $329 Avg Close $64.63 Range $60.61 - $67.70
Q2 2018
Shares 4,881 Value ($000) $334 Avg Close $59.86 Range $56.98 - $62.17
Q1 2018
Shares 4,881 Value ($000) $323 Avg Close $59.25 Range $53.26 - $61.34
Q4 2017
Shares 4,881 Value ($000) $330 Avg Close $56.69 Range $54.56 - $60.10
Q3 2017
Shares 5,166 Value ($000) $341 Avg Close $56.86 Range $55.50 - $58.77
Q2 2017
Shares 5,166 Value ($000) $329 Avg Close $55.11 Range $53.10 - $56.87
Q1 2017
Shares 5,166 Value ($000) $324 Avg Close $51.82 Range $48.64 - $55.28
Q4 2016
Shares 5,166 Value ($000) $295 Avg Close $46.18 Range $42.35 - $49.94
Q3 2016
Shares 5,396 Value ($000) $272 Avg Close $43.85 Range $42.29 - $45.28
Q2 2016
Shares 6,031 Value ($000) $309 Avg Close $40.82 Range $38.75 - $43.90