REPUBLIC SVCS INC

Ticker: RSG CUSIP: 760759100 Class: COM

Peak Asset Management, LLC's Holding History (CIK: 0001632512)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,947 Value ($000) $2,320 Avg Close $214.59 Range $200.83 - $228.52

Q3 2025

Shares 10,987 Value ($000) $2,521 Avg Close $233.28 Range $223.34 - $244.85

Q2 2025

Shares 11,087 Value ($000) $2,734 Avg Close $245.13 Range $222.33 - $256.67

Q1 2025

Shares 11,502 Value ($000) $2,785 Avg Close $221.89 Range $197.35 - $240.55

Q4 2024

Shares 11,877 Value ($000) $2,389 Avg Close $204.32 Range $194.99 - $217.65

Q3 2024

Shares 12,257 Value ($000) $2,462 Avg Close $197.97 Range $185.78 - $205.33

Q2 2024

Shares 12,382 Value ($000) $2,406 Avg Close $185.14 Range $177.51 - $193.05

Q1 2024

Shares 12,928 Value ($000) $2,475 Avg Close $173.59 Range $158.77 - $188.42

Q4 2023

Shares 12,928 Value ($000) $2,132 Avg Close $151.31 Range $136.76 - $163.03

Q3 2023

Shares 12,928 Value ($000) $1,842 Avg Close $144.29 Range $138.74 - $152.21

Q2 2023

Shares 12,928 Value ($000) $1,980 Avg Close $138.49 Range $129.59 - $149.04

Q1 2023

Shares 12,928 Value ($000) $1,748 Avg Close $123.10 Range $116.35 - $131.57

Q4 2022

Shares 12,928 Value ($000) $1,668 Avg Close $128.26 Range $120.26 - $137.63

Q3 2022

Shares 14,145 Value ($000) $1,924 Avg Close $133.82 Range $120.72 - $142.87

Q2 2022

Shares 14,145 Value ($000) $1,851 Avg Close $125.31 Range $114.26 - $132.09

Q1 2022

Shares 15,286 Value ($000) $2,025 Avg Close $120.97 Range $108.02 - $132.65

Q4 2021

Shares 15,766 Value ($000) $2,199 Avg Close $126.00 Range $112.20 - $138.39

Q3 2021

Shares 15,986 Value ($000) $1,919 Avg Close $113.00 Range $103.95 - $119.23

Q2 2021

Shares 16,278 Value ($000) $1,791 Avg Close $101.09 Range $92.87 - $106.57

Q1 2021

Shares 16,278 Value ($000) $1,617 Avg Close $87.87 Range $83.02 - $95.54

Q4 2020

Shares 16,278 Value ($000) $1,568 Avg Close $88.75 Range $80.37 - $96.80

Q3 2020

Shares 16,788 Value ($000) $1,567 Avg Close $83.05 Range $73.16 - $91.09

Q2 2020

Shares 20,513 Value ($000) $1,683 Avg Close $74.49 Range $65.88 - $83.32

Q1 2020

Shares 20,513 Value ($000) $1,540 Avg Close $83.07 Range $60.07 - $92.73

Q4 2019

Shares 20,878 Value ($000) $1,871 Avg Close $80.04 Range $77.10 - $82.66

Q3 2019

Shares 20,833 Value ($000) $1,803 Avg Close $80.00 Range $77.03 - $82.51

Q2 2019

Shares 21,668 Value ($000) $1,877 Avg Close $75.48 Range $69.01 - $79.57

Q1 2019

Shares 21,728 Value ($000) $1,746 Avg Close $69.53 Range $63.54 - $73.27

Q4 2018

Shares 21,790 Value ($000) $1,571 Avg Close $65.73 Range $60.57 - $70.50

Q3 2018

Shares 21,650 Value ($000) $1,573 Avg Close $64.63 Range $60.61 - $67.70

Q2 2018

Shares 22,647 Value ($000) $1,548 Avg Close $59.86 Range $56.98 - $62.17

Q1 2018

Shares 22,651 Value ($000) $1,500 Avg Close $59.25 Range $53.26 - $61.34

Q4 2017

Shares 22,721 Value ($000) $1,536 Avg Close $56.69 Range $54.56 - $60.10

Q3 2017

Shares 22,813 Value ($000) $1,507 Avg Close $56.86 Range $55.50 - $58.77

Q2 2017

Shares 22,813 Value ($000) $1,454 Avg Close $55.11 Range $53.10 - $56.87

Q1 2017

Shares 23,003 Value ($000) $1,445 Avg Close $51.82 Range $48.64 - $55.28

Q4 2016

Shares 23,043 Value ($000) $1,315 Avg Close $46.18 Range $42.35 - $49.94

Q3 2016

Shares 28,643 Value ($000) $1,445 Avg Close $43.85 Range $42.29 - $45.28

Q2 2016

Shares 28,643 Value ($000) $1,470 Avg Close $40.82 Range $38.75 - $43.90

Q1 2016

Shares 28,643 Value ($000) $1,365 Avg Close $38.36 Range $35.35 - $41.42

Q4 2015

Shares 28,643 Value ($000) $1,260 Avg Close $36.64 Range $34.15 - $38.08

Q3 2015

Shares 28,643 Value ($000) $1,180 Avg Close $34.34 Range $32.65 - $36.43

Q2 2015

Shares 28,643 Value ($000) $1,122 Avg Close $33.30 Range $32.40 - $34.32

Q1 2015

Shares 22,793 Value ($000) $924 Avg Close $33.47 Range $32.01 - $34.56

Q4 2014

Shares 23,033 Value ($000) $927 Avg Close $32.00 Range $30.35 - $33.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,947	$2,320	$214.59	$200.83 - $228.52
Q3 2025	10,987	$2,521	$233.28	$223.34 - $244.85
Q2 2025	11,087	$2,734	$245.13	$222.33 - $256.67
Q1 2025	11,502	$2,785	$221.89	$197.35 - $240.55
Q4 2024	11,877	$2,389	$204.32	$194.99 - $217.65
Q3 2024	12,257	$2,462	$197.97	$185.78 - $205.33
Q2 2024	12,382	$2,406	$185.14	$177.51 - $193.05
Q1 2024	12,928	$2,475	$173.59	$158.77 - $188.42
Q4 2023	12,928	$2,132	$151.31	$136.76 - $163.03
Q3 2023	12,928	$1,842	$144.29	$138.74 - $152.21
Q2 2023	12,928	$1,980	$138.49	$129.59 - $149.04
Q1 2023	12,928	$1,748	$123.10	$116.35 - $131.57
Q4 2022	12,928	$1,668	$128.26	$120.26 - $137.63
Q3 2022	14,145	$1,924	$133.82	$120.72 - $142.87
Q2 2022	14,145	$1,851	$125.31	$114.26 - $132.09
Q1 2022	15,286	$2,025	$120.97	$108.02 - $132.65
Q4 2021	15,766	$2,199	$126.00	$112.20 - $138.39
Q3 2021	15,986	$1,919	$113.00	$103.95 - $119.23
Q2 2021	16,278	$1,791	$101.09	$92.87 - $106.57
Q1 2021	16,278	$1,617	$87.87	$83.02 - $95.54
Q4 2020	16,278	$1,568	$88.75	$80.37 - $96.80
Q3 2020	16,788	$1,567	$83.05	$73.16 - $91.09
Q2 2020	20,513	$1,683	$74.49	$65.88 - $83.32
Q1 2020	20,513	$1,540	$83.07	$60.07 - $92.73
Q4 2019	20,878	$1,871	$80.04	$77.10 - $82.66
Q3 2019	20,833	$1,803	$80.00	$77.03 - $82.51
Q2 2019	21,668	$1,877	$75.48	$69.01 - $79.57
Q1 2019	21,728	$1,746	$69.53	$63.54 - $73.27
Q4 2018	21,790	$1,571	$65.73	$60.57 - $70.50
Q3 2018	21,650	$1,573	$64.63	$60.61 - $67.70
Q2 2018	22,647	$1,548	$59.86	$56.98 - $62.17
Q1 2018	22,651	$1,500	$59.25	$53.26 - $61.34
Q4 2017	22,721	$1,536	$56.69	$54.56 - $60.10
Q3 2017	22,813	$1,507	$56.86	$55.50 - $58.77
Q2 2017	22,813	$1,454	$55.11	$53.10 - $56.87
Q1 2017	23,003	$1,445	$51.82	$48.64 - $55.28
Q4 2016	23,043	$1,315	$46.18	$42.35 - $49.94
Q3 2016	28,643	$1,445	$43.85	$42.29 - $45.28
Q2 2016	28,643	$1,470	$40.82	$38.75 - $43.90
Q1 2016	28,643	$1,365	$38.36	$35.35 - $41.42
Q4 2015	28,643	$1,260	$36.64	$34.15 - $38.08
Q3 2015	28,643	$1,180	$34.34	$32.65 - $36.43
Q2 2015	28,643	$1,122	$33.30	$32.40 - $34.32
Q1 2015	22,793	$924	$33.47	$32.01 - $34.56
Q4 2014	23,033	$927	$32.00	$30.35 - $33.59