Ticker: RSG CUSIP: 760759100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 486,699 | $102,576 | $214.59 | $200.83 - $228.52 |
| Q3 2025 | 269,738 | $60,084 | $233.28 | $223.34 - $244.85 |
| Q2 2025 | 270,110 | $65,134 | $245.13 | $222.33 - $256.67 |
| Q1 2025 | 285,044 | $69,027 | $221.89 | $197.35 - $240.55 |
| Q4 2024 | 287,324 | $57,804 | $204.32 | $194.99 - $217.65 |
| Q3 2024 | 285,714 | $57,383 | $197.97 | $185.78 - $205.33 |
| Q2 2024 | 294,118 | $57,159 | $185.14 | $177.51 - $193.05 |
| Q1 2024 | 301,462 | $57,712 | $173.59 | $158.77 - $188.42 |
| Q4 2023 | 303,900 | $50,116 | $151.31 | $136.76 - $163.03 |
| Q3 2023 | 319,020 | $45,464 | $144.29 | $138.74 - $152.21 |
| Q2 2023 | 9,685 | $1,483 | $138.49 | $129.59 - $149.04 |
| Q1 2023 | 9,597 | $1,298 | $123.10 | $116.35 - $131.57 |
| Q2 2022 | 23,171 | $3,009 | $125.31 | $114.26 - $132.09 |
| Q4 2018 | 29,689 | $2,264 | $65.73 | $60.57 - $70.50 |
| Q3 2018 | 20,448 | $1,415 | $64.63 | $60.61 - $67.70 |
| Q2 2018 | 55,370 | $3,820 | $59.86 | $56.98 - $62.17 |
| Q1 2018 | 55,380 | $3,636 | $59.25 | $53.26 - $61.34 |
| Q4 2017 | 55,659 | $3,806 | $56.69 | $54.56 - $60.10 |
| Q3 2017 | 68,276 | $4,314 | $56.86 | $55.50 - $58.77 |
| Q2 2017 | 24,306 | $1,566 | $55.11 | $53.10 - $56.87 |
| Q4 2016 | 27,444 | $1,566 | $46.18 | $42.35 - $49.94 |