REPUBLIC SVCS INC

Ticker: RSG CUSIP: 760759100 Class: COM

RFG Advisory, LLC's Holding History (CIK: 0001633387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,323 Value ($000) $1,764 Avg Close $214.59 Range $200.83 - $228.52
Q3 2025
Shares 8,411 Value ($000) $1,930 Avg Close $233.28 Range $223.34 - $244.85
Q2 2025
Shares 7,578 Value ($000) $1,869 Avg Close $245.13 Range $222.33 - $256.67
Q1 2025
Shares 10,275 Value ($000) $2,488 Avg Close $221.89 Range $197.35 - $240.55
Q4 2024
Shares 10,036 Value ($000) $2,019 Avg Close $204.32 Range $194.99 - $217.65
Q3 2024
Shares 10,381 Value ($000) $2,085 Avg Close $197.97 Range $185.78 - $205.33
Q2 2024
Shares 10,603 Value ($000) $2,061 Avg Close $185.14 Range $177.51 - $193.05
Q1 2024
Shares 10,550 Value ($000) $2,020 Avg Close $173.59 Range $158.77 - $188.42
Q4 2023
Shares 10,358 Value ($000) $1,708 Avg Close $151.31 Range $136.76 - $163.03
Q3 2023
Shares 10,348 Value ($000) $1,475 Avg Close $144.29 Range $138.74 - $152.21
Q2 2023
Shares 10,488 Value ($000) $1,606 Avg Close $138.49 Range $129.59 - $149.04
Q1 2023
Shares 10,537 Value ($000) $1,425 Avg Close $123.10 Range $116.35 - $131.57
Q4 2022
Shares 10,860 Value ($000) $1,337 Avg Close $128.26 Range $120.26 - $137.63
Q3 2022
Shares 10,691 Value ($000) $1,417 Avg Close $133.82 Range $120.72 - $142.87
Q2 2022
Shares 11,712 Value ($000) $1,662 Avg Close $125.31 Range $114.26 - $132.09
Q1 2022
Shares 11,742 Value ($000) $1,556 Avg Close $120.97 Range $108.02 - $132.65
Q4 2021
Shares 12,870 Value ($000) $1,795 Avg Close $126.00 Range $112.20 - $138.39
Q3 2021
Shares 13,603 Value ($000) $1,633 Avg Close $113.00 Range $103.95 - $119.23
Q2 2021
Shares 13,090 Value ($000) $1,440 Avg Close $101.09 Range $92.87 - $106.57
Q1 2021
Shares 14,315 Value ($000) $1,422 Avg Close $87.87 Range $83.02 - $95.54
Q4 2020
Shares 14,227 Value ($000) $1,380 Avg Close $88.75 Range $80.37 - $96.80
Q3 2020
Shares 14,427 Value ($000) $1,347 Avg Close $83.05 Range $73.16 - $91.09
Q2 2020
Shares 13,222 Value ($000) $1,085 Avg Close $74.49 Range $65.88 - $83.32
Q1 2020
Shares 12,627 Value ($000) $948 Avg Close $83.07 Range $60.07 - $92.73
Q4 2019
Shares 12,496 Value ($000) $1,120 Avg Close $80.04 Range $77.10 - $82.66
Q3 2019
Shares 11,749 Value ($000) $1,017 Avg Close $80.00 Range $77.03 - $82.51
Q2 2019
Shares 11,584 Value ($000) $1,009 Avg Close $75.48 Range $69.01 - $79.57
Q1 2019
Shares 11,356 Value ($000) $914 Avg Close $69.53 Range $63.54 - $73.27
Q4 2018
Shares 8,684 Value ($000) $626 Avg Close $65.73 Range $60.57 - $70.50
Q3 2018
Shares 9,589 Value ($000) $697 Avg Close $64.63 Range $60.61 - $67.70
Q2 2018
Shares 7,868 Value ($000) $538 Avg Close $59.86 Range $56.98 - $62.17
Q1 2018
Shares 5,183 Value ($000) $343 Avg Close $59.25 Range $53.26 - $61.34
Q4 2017
Shares 5,015 Value ($000) $341 Avg Close $56.69 Range $54.56 - $60.10
Q3 2017
Shares 5,114 Value ($000) $325 Avg Close $56.86 Range $55.50 - $58.77
Q2 2017
Shares 5,953 Value ($000) $383 Avg Close $55.11 Range $53.10 - $56.87
Q1 2017
Shares 5,932 Value ($000) $372 Avg Close $51.82 Range $48.64 - $55.28