Ticker: RSG CUSIP: 760759100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 150 | $32 | $214.59 | $200.83 - $228.52 |
| Q3 2025 | 150 | $34 | $233.28 | $223.34 - $244.85 |
| Q2 2025 | 150 | $37 | $245.13 | $222.33 - $256.67 |
| Q1 2025 | 150 | $36 | $221.89 | $197.35 - $240.55 |
| Q4 2024 | 150 | $30 | $204.32 | $194.99 - $217.65 |
| Q1 2019 | 1,050 | $84 | $69.53 | $63.54 - $73.27 |
| Q4 2018 | 1,050 | $76 | $65.73 | $60.57 - $70.50 |