REPUBLIC SVCS INC

Ticker: RSG CUSIP: 760759100 Class: COM

MISSION WEALTH MANAGEMENT, LP's Holding History (CIK: 0001645382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,852 Value ($000) $392 Avg Close $214.59 Range $200.83 - $228.52
Q3 2025
Shares 1,593 Value ($000) $366 Avg Close $233.28 Range $223.34 - $244.85
Q2 2025
Shares 1,621 Value ($000) $400 Avg Close $245.13 Range $222.33 - $256.67
Q1 2025
Shares 1,609 Value ($000) $390 Avg Close $221.89 Range $197.35 - $240.55
Q4 2024
Shares 1,614 Value ($000) $325 Avg Close $204.32 Range $194.99 - $217.65
Q3 2024
Shares 1,630 Value ($000) $327 Avg Close $197.97 Range $185.78 - $205.33
Q2 2024
Shares 1,632 Value ($000) $317 Avg Close $185.14 Range $177.51 - $193.05
Q1 2024
Shares 2,042 Value ($000) $391 Avg Close $173.59 Range $158.77 - $188.42
Q4 2023
Shares 1,944 Value ($000) $321 Avg Close $151.31 Range $136.76 - $163.03
Q3 2023
Shares 1,613 Value ($000) $230 Avg Close $144.29 Range $138.74 - $152.21
Q2 2023
Shares 1,560 Value ($000) $239 Avg Close $138.49 Range $129.59 - $149.04
Q1 2023
Shares 1,545 Value ($000) $209 Avg Close $123.10 Range $116.35 - $131.57
Q3 2022
Shares 1,529 Value ($000) $208 Avg Close $133.82 Range $120.72 - $142.87
Q4 2021
Shares 1,491 Value ($000) $208 Avg Close $126.00 Range $112.20 - $138.39