REPUBLIC SVCS INC

Ticker: RSG CUSIP: 760759100 Class: COM

Wealthspire Advisors, LLC's Holding History (CIK: 0001646247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,819 Value ($000) $386 Avg Close $214.59 Range $200.83 - $228.52

Q3 2025

Shares 629 Value ($000) $144 Avg Close $233.28 Range $223.34 - $244.85

Q2 2025

Shares 4,558 Value ($000) $1,124 Avg Close $245.13 Range $222.33 - $256.67

Q1 2025

Shares 1,003 Value ($000) $243 Avg Close $221.89 Range $197.35 - $240.55

Q1 2020

Shares 7,158 Value ($000) $537 Avg Close $83.07 Range $60.07 - $92.73

Q4 2018

Shares 112 Value ($000) $8 Avg Close $65.73 Range $60.57 - $70.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,819	$386	$214.59	$200.83 - $228.52
Q3 2025	629	$144	$233.28	$223.34 - $244.85
Q2 2025	4,558	$1,124	$245.13	$222.33 - $256.67
Q1 2025	1,003	$243	$221.89	$197.35 - $240.55
Q1 2020	7,158	$537	$83.07	$60.07 - $92.73
Q4 2018	112	$8	$65.73	$60.57 - $70.50