REPUBLIC SVCS INC

Ticker: RSG CUSIP: 760759100 Class: COM

D'Orazio & Associates, Inc.'s Holding History (CIK: 0001646821)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,029 Value ($000) $218 Avg Close $214.59 Range $200.83 - $228.52
Q3 2025
Shares 1,111 Value ($000) $255 Avg Close $233.28 Range $223.34 - $244.85
Q2 2025
Shares 1,175 Value ($000) $290 Avg Close $245.13 Range $222.33 - $256.67
Q1 2025
Shares 1,143 Value ($000) $277 Avg Close $221.89 Range $197.35 - $240.55
Q4 2024
Shares 1,104 Value ($000) $222 Avg Close $204.32 Range $194.99 - $217.65
Q3 2024
Shares 1,096 Value ($000) $220 Avg Close $197.97 Range $185.78 - $205.33
Q2 2024
Shares 1,096 Value ($000) $213 Avg Close $185.14 Range $177.51 - $193.05
Q1 2024
Shares 1,080 Value ($000) $207 Avg Close $173.59 Range $158.77 - $188.42