REPUBLIC SVCS INC

Ticker: RSG CUSIP: 760759100 Class: COM

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 132,308 Value ($000) $28,040 Avg Close $214.59 Range $200.83 - $228.52
Q3 2025
Shares 127,045 Value ($000) $29,154 Avg Close $233.28 Range $223.34 - $244.85
Q2 2025
Shares 137,182 Value ($000) $33,830 Avg Close $245.13 Range $222.33 - $256.67
Q1 2025
Shares 121,705 Value ($000) $29,472 Avg Close $221.89 Range $197.35 - $240.55
Q4 2024
Shares 120,404 Value ($000) $24,223 Avg Close $204.32 Range $194.99 - $217.65
Q3 2024
Shares 122,983 Value ($000) $24,700 Avg Close $197.97 Range $185.78 - $205.33
Q2 2024
Shares 122,641 Value ($000) $23,834 Avg Close $185.14 Range $177.51 - $193.05
Q1 2024
Shares 118,019 Value ($000) $22,594 Avg Close $173.59 Range $158.77 - $188.42
Q4 2023
Shares 115,769 Value ($000) $19,091 Avg Close $151.31 Range $136.76 - $163.03
Q3 2023
Shares 112,286 Value ($000) $16,002 Avg Close $144.29 Range $138.74 - $152.21
Q2 2023
Shares 112,704 Value ($000) $17,263 Avg Close $138.49 Range $129.59 - $149.04
Q1 2023
Shares 102,994 Value ($000) $13,927 Avg Close $123.10 Range $116.35 - $131.57
Q4 2022
Shares 84,084 Value ($000) $11 Avg Close $128.26 Range $120.26 - $137.63
Q3 2022
Shares 58,069 Value ($000) $7,899 Avg Close $133.82 Range $120.72 - $142.87
Q2 2022
Shares 62,584 Value ($000) $8,191 Avg Close $125.31 Range $114.26 - $132.09
Q1 2022
Shares 58,391 Value ($000) $7,737 Avg Close $120.97 Range $108.02 - $132.65
Q4 2021
Shares 49,577 Value ($000) $6,913 Avg Close $126.00 Range $112.20 - $138.39
Q3 2021
Shares 49,296 Value ($000) $5,918 Avg Close $113.00 Range $103.95 - $119.23
Q2 2021
Shares 43,780 Value ($000) $4,816 Avg Close $101.09 Range $92.87 - $106.57
Q1 2021
Shares 42,772 Value ($000) $4,249 Avg Close $87.87 Range $83.02 - $95.54
Q4 2020
Shares 38,369 Value ($000) $3,695 Avg Close $88.75 Range $80.37 - $96.80
Q3 2020
Shares 34,380 Value ($000) $3,209 Avg Close $83.05 Range $73.16 - $91.09
Q2 2020
Shares 33,016 Value ($000) $2,709 Avg Close $74.49 Range $65.88 - $83.32
Q1 2020
Shares 29,007 Value ($000) $2,177 Avg Close $83.07 Range $60.07 - $92.73
Q4 2019
Shares 36,851 Value ($000) $3,303 Avg Close $80.04 Range $77.10 - $82.66
Q3 2019
Shares 38,406 Value ($000) $3,324 Avg Close $80.00 Range $77.03 - $82.51
Q2 2019
Shares 38,173 Value ($000) $3,307 Avg Close $75.48 Range $69.01 - $79.57
Q1 2019
Shares 21,837 Value ($000) $1,755 Avg Close $69.53 Range $63.54 - $73.27
Q4 2018
Shares 22,167 Value ($000) $1,598 Avg Close $65.73 Range $60.57 - $70.50
Q3 2018
Shares 19,885 Value ($000) $1,442 Avg Close $64.63 Range $60.61 - $67.70
Q2 2018
Shares 21,339 Value ($000) $1,459 Avg Close $59.86 Range $56.98 - $62.17
Q1 2018
Shares 19,625 Value ($000) $1,300 Avg Close $59.25 Range $53.26 - $61.34
Q4 2017
Shares 18,872 Value ($000) $1,276 Avg Close $56.69 Range $54.56 - $60.10
Q3 2017
Shares 12,752 Value ($000) $842 Avg Close $56.86 Range $55.50 - $58.77
Q2 2017
Shares 12,023 Value ($000) $766 Avg Close $55.11 Range $53.10 - $56.87
Q1 2017
Shares 11,006 Value ($000) $691 Avg Close $51.82 Range $48.64 - $55.28
Q4 2016
Shares 11,275 Value ($000) $643 Avg Close $46.18 Range $42.35 - $49.94
Q3 2016
Shares 17,673 Value ($000) $892 Avg Close $43.85 Range $42.29 - $45.28
Q2 2016
Shares 17,795 Value ($000) $916 Avg Close $40.82 Range $38.75 - $43.90
Q1 2016
Shares 18,264 Value ($000) $870 Avg Close $38.36 Range $35.35 - $41.42
Q4 2015
Shares 15,860 Value ($000) $698 Avg Close $36.64 Range $34.15 - $38.08
Q3 2015
Shares 18,534 Value ($000) $764 Avg Close $34.34 Range $32.65 - $36.43
Q2 2015
Shares 176,909 Value ($000) $6,930 Avg Close $33.30 Range $32.40 - $34.32