REPUBLIC SVCS INC

Ticker: RSG CUSIP: 760759100 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,456 Value ($000) $1,580 Avg Close $214.59 Range $200.83 - $228.52
Q3 2025
Shares 7,123 Value ($000) $1,635 Avg Close $233.28 Range $223.34 - $244.85
Q2 2025
Shares 7,458 Value ($000) $1,839 Avg Close $245.13 Range $222.33 - $256.67
Q1 2025
Shares 7,311 Value ($000) $1,770 Avg Close $221.89 Range $197.35 - $240.55
Q4 2024
Shares 3,846 Value ($000) $774 Avg Close $204.32 Range $194.99 - $217.65
Q3 2024
Shares 3,823 Value ($000) $768 Avg Close $197.97 Range $185.78 - $205.33
Q2 2024
Shares 3,903 Value ($000) $759 Avg Close $185.14 Range $177.51 - $193.05
Q1 2024
Shares 3,831 Value ($000) $733 Avg Close $173.59 Range $158.77 - $188.42
Q4 2023
Shares 3,814 Value ($000) $629 Avg Close $151.31 Range $136.76 - $163.03
Q3 2023
Shares 3,507 Value ($000) $500 Avg Close $144.29 Range $138.74 - $152.21
Q2 2023
Shares 3,449 Value ($000) $528 Avg Close $138.49 Range $129.59 - $149.04
Q1 2023
Shares 3,566 Value ($000) $482 Avg Close $123.10 Range $116.35 - $131.57
Q4 2022
Shares 3,464 Value ($000) $447 Avg Close $128.26 Range $120.26 - $137.63
Q3 2022
Shares 3,813 Value ($000) $519 Avg Close $133.82 Range $120.72 - $142.87
Q2 2022
Shares 3,366 Value ($000) $441 Avg Close $125.31 Range $114.26 - $132.09
Q1 2022
Shares 3,015 Value ($000) $399 Avg Close $120.97 Range $108.02 - $132.65
Q4 2021
Shares 2,933 Value ($000) $409 Avg Close $126.00 Range $112.20 - $138.39
Q3 2021
Shares 2,751 Value ($000) $330 Avg Close $113.00 Range $103.95 - $119.23
Q2 2021
Shares 2,685 Value ($000) $295 Avg Close $101.09 Range $92.87 - $106.57
Q1 2021
Shares 2,521 Value ($000) $250 Avg Close $87.87 Range $83.02 - $95.54
Q4 2020
Shares 2,245 Value ($000) $216 Avg Close $88.75 Range $80.37 - $96.80
Q3 2020
Shares 2,194 Value ($000) $205 Avg Close $83.05 Range $73.16 - $91.09
Q2 2020
Shares 1,848 Value ($000) $152 Avg Close $74.49 Range $65.88 - $83.32
Q1 2020
Shares 3,221 Value ($000) $241 Avg Close $83.07 Range $60.07 - $92.73
Q4 2019
Shares 2,693 Value ($000) $233 Avg Close $80.04 Range $77.10 - $82.66
Q3 2019
Shares 2,380 Value ($000) $201 Avg Close $80.00 Range $77.03 - $82.51
Q2 2019
Shares 2,380 Value ($000) $201 Avg Close $75.48 Range $69.01 - $79.57
Q1 2019
Shares 1,841 Value ($000) $145 Avg Close $69.53 Range $63.54 - $73.27
Q4 2018
Shares 1,841 Value ($000) $129 Avg Close $65.73 Range $60.57 - $70.50
Q3 2018
Shares 1,784 Value ($000) $125 Avg Close $64.63 Range $60.61 - $67.70
Q2 2018
Shares 1,784 Value ($000) $116 Avg Close $59.86 Range $56.98 - $62.17
Q1 2018
Shares 1,784 Value ($000) $115 Avg Close $59.25 Range $53.26 - $61.34
Q4 2017
Shares 1,858 Value ($000) $122 Avg Close $56.69 Range $54.56 - $60.10
Q3 2017
Shares 1,769 Value ($000) $115 Avg Close $56.86 Range $55.50 - $58.77
Q2 2017
Shares 1,769 Value ($000) $108 Avg Close $55.11 Range $53.10 - $56.87
Q1 2017
Shares 1,969 Value ($000) $122 Avg Close $51.82 Range $48.64 - $55.28
Q4 2016
Shares 1,969 Value ($000) $111 Avg Close $46.18 Range $42.35 - $49.94
Q3 2016
Shares 1,974 Value ($000) $97 Avg Close $43.85 Range $42.29 - $45.28
Q2 2016
Shares 1,974 Value ($000) $100 Avg Close $40.82 Range $38.75 - $43.90
Q1 2016
Shares 1,974 Value ($000) $93 Avg Close $38.36 Range $35.35 - $41.42
Q4 2015
Shares 1,974 Value ($000) $86 Avg Close $36.64 Range $34.15 - $38.08
Q3 2015
Shares 1,974 Value ($000) $80 Avg Close $34.34 Range $32.65 - $36.43
Q2 2015
Shares 1,974 Value ($000) $76 Avg Close $33.30 Range $32.40 - $34.32