REPUBLIC SVCS INC

Ticker: RSG CUSIP: 760759100 Class: COM

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,540 Value ($000) $5,837 Avg Close $214.59 Range $200.83 - $228.52
Q2 2025
Shares 15,992 Value ($000) $3,944 Avg Close $245.13 Range $222.33 - $256.67
Q2 2024
Shares 12,170 Value ($000) $2,365 Avg Close $185.14 Range $177.51 - $193.05
Q1 2024
Shares 7,457 Value ($000) $1,428 Avg Close $173.59 Range $158.77 - $188.42
Q4 2023
Shares 9,446 Value ($000) $1,558 Avg Close $151.31 Range $136.76 - $163.03
Q2 2023
Shares 5,953 Value ($000) $899 Avg Close $138.49 Range $129.59 - $149.04
Q1 2022
Shares 4,369 Value ($000) $581 Avg Close $120.97 Range $108.02 - $132.65
Q4 2021
Shares 2,880 Value ($000) $396 Avg Close $126.00 Range $112.20 - $138.39
Q4 2020
Shares 6,099 Value ($000) $584 Avg Close $88.75 Range $80.37 - $96.80
Q3 2020
Shares 3,692 Value ($000) $349 Avg Close $83.05 Range $73.16 - $91.09
Q1 2020
Shares 6,909 Value ($000) $513 Avg Close $83.07 Range $60.07 - $92.73
Q4 2019
Shares 20,503 Value ($000) $1,849 Avg Close $80.04 Range $77.10 - $82.66
Q3 2019
Shares 11,367 Value ($000) $997 Avg Close $80.00 Range $77.03 - $82.51
Q1 2019
Shares 12,600 Value ($000) $1,000 Avg Close $69.53 Range $63.54 - $73.27
Q3 2018
Shares 20,467 Value ($000) $1,398 Avg Close $64.63 Range $60.61 - $67.70
Q2 2018
Shares 4,876 Value ($000) $334 Avg Close $59.86 Range $56.98 - $62.17
Q1 2018
Shares 9,189 Value ($000) $606 Avg Close $59.25 Range $53.26 - $61.34
Q1 2016
Shares 10,200 Value ($000) $486 Avg Close $38.36 Range $35.35 - $41.42