REPUBLIC SVCS INC

Ticker: RSG CUSIP: 760759100 Class: COM

BEACON INVESTMENT ADVISORY SERVICES, INC.'s Holding History (CIK: 0001654599)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 3,586 Value ($000) $394 Avg Close $101.09 Range $92.87 - $106.57
Q1 2021
Shares 3,586 Value ($000) $356 Avg Close $87.87 Range $83.02 - $95.54
Q4 2020
Shares 3,785 Value ($000) $364 Avg Close $88.75 Range $80.37 - $96.80
Q3 2020
Shares 3,859 Value ($000) $360 Avg Close $83.05 Range $73.16 - $91.09
Q2 2020
Shares 3,785 Value ($000) $311 Avg Close $74.49 Range $65.88 - $83.32
Q1 2020
Shares 3,802 Value ($000) $285 Avg Close $83.07 Range $60.07 - $92.73
Q4 2019
Shares 3,817 Value ($000) $342 Avg Close $80.04 Range $77.10 - $82.66
Q3 2019
Shares 4,055 Value ($000) $351 Avg Close $80.00 Range $77.03 - $82.51
Q2 2019
Shares 4,078 Value ($000) $353 Avg Close $75.48 Range $69.01 - $79.57
Q1 2019
Shares 4,083 Value ($000) $328 Avg Close $69.53 Range $63.54 - $73.27
Q4 2018
Shares 4,119 Value ($000) $297 Avg Close $65.73 Range $60.57 - $70.50
Q3 2018
Shares 4,098 Value ($000) $298 Avg Close $64.63 Range $60.61 - $67.70
Q2 2018
Shares 8,320 Value ($000) $569 Avg Close $59.86 Range $56.98 - $62.17
Q1 2018
Shares 8,247 Value ($000) $546 Avg Close $59.25 Range $53.26 - $61.34
Q4 2017
Shares 8,096 Value ($000) $547 Avg Close $56.69 Range $54.56 - $60.10
Q3 2017
Shares 11,018 Value ($000) $728 Avg Close $56.86 Range $55.50 - $58.77