REPUBLIC SVCS INC

Ticker: RSG CUSIP: 760759100 Class: COM

CAPITAL INSIGHT PARTNERS, LLC's Holding History (CIK: 0001664385)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,736 Value ($000) $3,759 Avg Close $214.59 Range $200.83 - $228.52

Q3 2025

Shares 25,010 Value ($000) $5,739 Avg Close $233.28 Range $223.34 - $244.85

Q2 2025

Shares 24,171 Value ($000) $5,961 Avg Close $245.13 Range $222.33 - $256.67

Q1 2025

Shares 25,518 Value ($000) $6,179 Avg Close $221.89 Range $197.35 - $240.55

Q4 2024

Shares 25,222 Value ($000) $5,074 Avg Close $204.32 Range $194.99 - $217.65

Q3 2024

Shares 23,923 Value ($000) $4,805 Avg Close $197.97 Range $185.78 - $205.33

Q2 2024

Shares 22,404 Value ($000) $4,354 Avg Close $185.14 Range $177.51 - $193.05

Q1 2024

Shares 22,136 Value ($000) $4,238 Avg Close $173.59 Range $158.77 - $188.42

Q4 2023

Shares 19,961 Value ($000) $3,292 Avg Close $151.31 Range $136.76 - $163.03

Q3 2023

Shares 19,676 Value ($000) $2,804 Avg Close $144.29 Range $138.74 - $152.21

Q2 2023

Shares 18,888 Value ($000) $2,893 Avg Close $138.49 Range $129.59 - $149.04

Q1 2023

Shares 19,149 Value ($000) $2,589 Avg Close $123.10 Range $116.35 - $131.57

Q4 2022

Shares 19,345 Value ($000) $2,495 Avg Close $128.26 Range $120.26 - $137.63

Q3 2022

Shares 19,434 Value ($000) $2,644 Avg Close $133.82 Range $120.72 - $142.87

Q2 2022

Shares 20,449 Value ($000) $2,676 Avg Close $125.31 Range $114.26 - $132.09

Q1 2022

Shares 19,904 Value ($000) $2,637 Avg Close $120.97 Range $108.02 - $132.65

Q4 2021

Shares 18,631 Value ($000) $2,598 Avg Close $126.00 Range $112.20 - $138.39

Q3 2021

Shares 18,201 Value ($000) $2,185 Avg Close $113.00 Range $103.95 - $119.23

Q2 2021

Shares 17,903 Value ($000) $1,970 Avg Close $101.09 Range $92.87 - $106.57

Q1 2021

Shares 17,553 Value ($000) $1,744 Avg Close $87.87 Range $83.02 - $95.54

Q4 2020

Shares 17,276 Value ($000) $1,664 Avg Close $88.75 Range $80.37 - $96.80

Q3 2020

Shares 14,085 Value ($000) $1,315 Avg Close $83.05 Range $73.16 - $91.09

Q2 2020

Shares 13,781 Value ($000) $1,131 Avg Close $74.49 Range $65.88 - $83.32

Q1 2020

Shares 11,931 Value ($000) $896 Avg Close $83.07 Range $60.07 - $92.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,736	$3,759	$214.59	$200.83 - $228.52
Q3 2025	25,010	$5,739	$233.28	$223.34 - $244.85
Q2 2025	24,171	$5,961	$245.13	$222.33 - $256.67
Q1 2025	25,518	$6,179	$221.89	$197.35 - $240.55
Q4 2024	25,222	$5,074	$204.32	$194.99 - $217.65
Q3 2024	23,923	$4,805	$197.97	$185.78 - $205.33
Q2 2024	22,404	$4,354	$185.14	$177.51 - $193.05
Q1 2024	22,136	$4,238	$173.59	$158.77 - $188.42
Q4 2023	19,961	$3,292	$151.31	$136.76 - $163.03
Q3 2023	19,676	$2,804	$144.29	$138.74 - $152.21
Q2 2023	18,888	$2,893	$138.49	$129.59 - $149.04
Q1 2023	19,149	$2,589	$123.10	$116.35 - $131.57
Q4 2022	19,345	$2,495	$128.26	$120.26 - $137.63
Q3 2022	19,434	$2,644	$133.82	$120.72 - $142.87
Q2 2022	20,449	$2,676	$125.31	$114.26 - $132.09
Q1 2022	19,904	$2,637	$120.97	$108.02 - $132.65
Q4 2021	18,631	$2,598	$126.00	$112.20 - $138.39
Q3 2021	18,201	$2,185	$113.00	$103.95 - $119.23
Q2 2021	17,903	$1,970	$101.09	$92.87 - $106.57
Q1 2021	17,553	$1,744	$87.87	$83.02 - $95.54
Q4 2020	17,276	$1,664	$88.75	$80.37 - $96.80
Q3 2020	14,085	$1,315	$83.05	$73.16 - $91.09
Q2 2020	13,781	$1,131	$74.49	$65.88 - $83.32
Q1 2020	11,931	$896	$83.07	$60.07 - $92.73