REPUBLIC SVCS INC

Ticker: RSG CUSIP: 760759100 Class: COM

Venturi Wealth Management, LLC's Holding History (CIK: 0001666363)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 399 Value ($000) $80 Avg Close $204.32 Range $194.99 - $217.65
Q3 2024
Shares 382 Value ($000) $77 Avg Close $197.97 Range $185.78 - $205.33
Q2 2024
Shares 328 Value ($000) $64 Avg Close $185.14 Range $177.51 - $193.05
Q1 2024
Shares 210 Value ($000) $40 Avg Close $173.59 Range $158.77 - $188.42
Q4 2023
Shares 182 Value ($000) $30 Avg Close $151.31 Range $136.76 - $163.03
Q3 2023
Shares 149 Value ($000) $21 Avg Close $144.29 Range $138.74 - $152.21
Q2 2023
Shares 99 Value ($000) $15 Avg Close $138.49 Range $129.59 - $149.04
Q1 2023
Shares 99 Value ($000) $13 Avg Close $123.10 Range $116.35 - $131.57