Ticker: RSG CUSIP: 760759100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 119,506 | $25,327 | $214.59 | $200.83 - $228.52 |
| Q3 2025 | 117,867 | $27,048 | $233.28 | $223.34 - $244.85 |
| Q2 2025 | 99,324 | $24,494 | $245.13 | $222.33 - $256.67 |
| Q1 2025 | 96,998 | $23,489 | $221.89 | $197.35 - $240.55 |
| Q4 2024 | 87,554 | $17,614 | $204.32 | $194.99 - $217.65 |
| Q3 2024 | 84,310 | $16,933 | $197.97 | $185.78 - $205.33 |
| Q2 2024 | 62,380 | $12,123 | $185.14 | $177.51 - $193.05 |
| Q1 2024 | 67,652 | $12,951 | $173.59 | $158.77 - $188.42 |
| Q4 2023 | 24,220 | $3,994 | $151.31 | $136.76 - $163.03 |
| Q3 2023 | 22,781 | $3,247 | $144.29 | $138.74 - $152.21 |
| Q2 2023 | 20,694 | $3,170 | $138.49 | $129.59 - $149.04 |
| Q1 2023 | 17,143 | $2,318 | $123.10 | $116.35 - $131.57 |
| Q4 2022 | 17,277 | $2,229 | $128.26 | $120.26 - $137.63 |
| Q3 2022 | 4,487 | $610 | $133.82 | $120.72 - $142.87 |
| Q2 2022 | 5,181 | $678 | $125.31 | $114.26 - $132.09 |
| Q1 2022 | 5,042 | $668 | $120.97 | $108.02 - $132.65 |
| Q4 2021 | 6,053 | $844 | $126.00 | $112.20 - $138.39 |
| Q3 2021 | 5,668 | $681 | $113.00 | $103.95 - $119.23 |
| Q2 2021 | 5,482 | $603 | $101.09 | $92.87 - $106.57 |
| Q1 2021 | 4,425 | $440 | $87.87 | $83.02 - $95.54 |
| Q4 2020 | 4,572 | $440 | $88.75 | $80.37 - $96.80 |