REPUBLIC SVCS INC

Ticker: RSG CUSIP: 760759100 Class: COM

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,652 Value ($000) $562 Avg Close $214.59 Range $200.83 - $228.52

Q3 2025

Shares 2,488 Value ($000) $571 Avg Close $233.28 Range $223.34 - $244.85

Q3 2018

Shares 3,692 Value ($000) $268 Avg Close $64.63 Range $60.61 - $67.70

Q2 2018

Shares 3,637 Value ($000) $249 Avg Close $59.86 Range $56.98 - $62.17

Q1 2018

Shares 3,219 Value ($000) $213 Avg Close $59.25 Range $53.26 - $61.34

Q4 2015

Shares 1,250 Value ($000) $55 Avg Close $36.64 Range $34.15 - $38.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,652	$562	$214.59	$200.83 - $228.52
Q3 2025	2,488	$571	$233.28	$223.34 - $244.85
Q3 2018	3,692	$268	$64.63	$60.61 - $67.70
Q2 2018	3,637	$249	$59.86	$56.98 - $62.17
Q1 2018	3,219	$213	$59.25	$53.26 - $61.34
Q4 2015	1,250	$55	$36.64	$34.15 - $38.08