REPUBLIC SVCS INC

Ticker: RSG CUSIP: 760759100 Class: COM

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,441 Value ($000) $6,663 Avg Close $214.59 Range $200.83 - $228.52
Q3 2025
Shares 29,842 Value ($000) $6,848 Avg Close $233.28 Range $223.34 - $244.85
Q2 2025
Shares 30,966 Value ($000) $7,637 Avg Close $245.13 Range $222.33 - $256.67
Q1 2025
Shares 28,729 Value ($000) $6,957 Avg Close $221.89 Range $197.35 - $240.55
Q4 2024
Shares 28,863 Value ($000) $5,807 Avg Close $204.32 Range $194.99 - $217.65
Q3 2024
Shares 29,387 Value ($000) $5,902 Avg Close $197.97 Range $185.78 - $205.33
Q2 2024
Shares 29,792 Value ($000) $5,790 Avg Close $185.14 Range $177.51 - $193.05
Q1 2024
Shares 35,530 Value ($000) $6,802 Avg Close $173.59 Range $158.77 - $188.42
Q4 2023
Shares 32,326 Value ($000) $5,331 Avg Close $151.31 Range $136.76 - $163.03
Q3 2023
Shares 32,175 Value ($000) $4,585 Avg Close $144.29 Range $138.74 - $152.21
Q2 2023
Shares 36,083 Value ($000) $5,527 Avg Close $138.49 Range $129.59 - $149.04
Q1 2023
Shares 40,218 Value ($000) $5,438 Avg Close $123.10 Range $116.35 - $131.57
Q4 2022
Shares 36,815 Value ($000) $4,749 Avg Close $128.26 Range $120.26 - $137.63
Q3 2022
Shares 35,706 Value ($000) $4,857 Avg Close $133.82 Range $120.72 - $142.87
Q2 2022
Shares 34,972 Value ($000) $4,577 Avg Close $125.31 Range $114.26 - $132.09
Q1 2022
Shares 38,069 Value ($000) $5,044 Avg Close $120.97 Range $108.02 - $132.65
Q4 2021
Shares 42,851 Value ($000) $5,976 Avg Close $126.00 Range $112.20 - $138.39
Q3 2021
Shares 38,759 Value ($000) $4,653 Avg Close $113.00 Range $103.95 - $119.23
Q2 2021
Shares 26,256 Value ($000) $2,888 Avg Close $101.09 Range $92.87 - $106.57
Q1 2021
Shares 24,542 Value ($000) $2,438 Avg Close $87.87 Range $83.02 - $95.54
Q4 2020
Shares 16,704 Value ($000) $1,609 Avg Close $88.75 Range $80.37 - $96.80
Q3 2020
Shares 14,575 Value ($000) $1,361 Avg Close $83.05 Range $73.16 - $91.09
Q2 2020
Shares 16,889 Value ($000) $1,386 Avg Close $74.49 Range $65.88 - $83.32
Q1 2020
Shares 7,535 Value ($000) $566 Avg Close $83.07 Range $60.07 - $92.73
Q4 2019
Shares 8,207 Value ($000) $736 Avg Close $80.04 Range $77.10 - $82.66
Q3 2019
Shares 7,735 Value ($000) $669 Avg Close $80.00 Range $77.03 - $82.51
Q2 2019
Shares 5,245 Value ($000) $454 Avg Close $75.48 Range $69.01 - $79.57
Q1 2019
Shares 5,242 Value ($000) $421 Avg Close $69.53 Range $63.54 - $73.27
Q3 2018
Shares 3,738 Value ($000) $272 Avg Close $64.63 Range $60.61 - $67.70
Q2 2018
Shares 11,313 Value ($000) $773 Avg Close $59.86 Range $56.98 - $62.17
Q1 2018
Shares 7,700 Value ($000) $510 Avg Close $59.25 Range $53.26 - $61.34
Q4 2017
Shares 3,636 Value ($000) $246 Avg Close $56.69 Range $54.56 - $60.10