REPUBLIC SVCS INC

Ticker: RSG CUSIP: 760759100 Class: COM

Almanack Investment Partners, LLC.'s Holding History (CIK: 0001680613)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 4,788 Value ($000) $463 Avg Close $88.75 Range $80.37 - $96.80
Q3 2020
Shares 4,724 Value ($000) $482 Avg Close $83.05 Range $73.16 - $91.09
Q2 2020
Shares 4,946 Value ($000) $408 Avg Close $74.49 Range $65.88 - $83.32
Q1 2020
Shares 5,120 Value ($000) $386 Avg Close $83.07 Range $60.07 - $92.73
Q4 2019
Shares 4,598 Value ($000) $414 Avg Close $80.04 Range $77.10 - $82.66
Q3 2019
Shares 5,083 Value ($000) $442 Avg Close $80.00 Range $77.03 - $82.51
Q2 2019
Shares 4,859 Value ($000) $422,882 Avg Close $75.48 Range $69.01 - $79.57
Q1 2019
Shares 4,719 Value ($000) $381 Avg Close $69.53 Range $63.54 - $73.27
Q4 2017
Shares 2,951 Value ($000) $201 Avg Close $56.69 Range $54.56 - $60.10
Q3 2017
Shares 2,571 Value ($000) $171 Avg Close $56.86 Range $55.50 - $58.77
Q2 2017
Shares 2,199 Value ($000) $141 Avg Close $55.11 Range $53.10 - $56.87