REPUBLIC SVCS INC

Ticker: RSG CUSIP: 760759100 Class: COM

SIMON QUICK ADVISORS, LLC's Holding History (CIK: 0001692038)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,114 Value ($000) $270 Avg Close $221.89 Range $197.35 - $240.55

Q4 2024

Shares 1,181 Value ($000) $237 Avg Close $204.32 Range $194.99 - $217.65

Q4 2019

Shares 42 Value ($000) $4 Avg Close $80.04 Range $77.10 - $82.66

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,114	$270	$221.89	$197.35 - $240.55
Q4 2024	1,181	$237	$204.32	$194.99 - $217.65
Q4 2019	42	$4	$80.04	$77.10 - $82.66