REPUBLIC SVCS INC

Ticker: RSG CUSIP: 760759100 Class: COM

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 20 Value ($000) $3 Avg Close $125.31 Range $114.26 - $132.09
Q1 2022
Shares 20 Value ($000) $3 Avg Close $120.97 Range $108.02 - $132.65
Q4 2021
Shares 20 Value ($000) $3 Avg Close $126.00 Range $112.20 - $138.39
Q3 2021
Shares 20 Value ($000) $2 Avg Close $113.00 Range $103.95 - $119.23
Q2 2021
Shares 20 Value ($000) $2 Avg Close $101.09 Range $92.87 - $106.57
Q1 2021
Shares 20 Value ($000) $2 Avg Close $87.87 Range $83.02 - $95.54
Q4 2020
Shares 20 Value ($000) $2 Avg Close $88.75 Range $80.37 - $96.80
Q3 2020
Shares 20 Value ($000) $2 Avg Close $83.05 Range $73.16 - $91.09
Q2 2020
Shares 20 Value ($000) $2 Avg Close $74.49 Range $65.88 - $83.32
Q1 2020
Shares 103 Value ($000) $8 Avg Close $83.07 Range $60.07 - $92.73
Q4 2019
Shares 405 Value ($000) $36 Avg Close $80.04 Range $77.10 - $82.66
Q3 2019
Shares 405 Value ($000) $35 Avg Close $80.00 Range $77.03 - $82.51
Q2 2019
Shares 405 Value ($000) $35 Avg Close $75.48 Range $69.01 - $79.57