Ticker: RSG CUSIP: 760759100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3 | $0 | $214.59 | $200.83 - $228.52 |
| Q3 2025 | 3 | $0 | $233.28 | $223.34 - $244.85 |
| Q2 2025 | 41 | $0 | $245.13 | $222.33 - $256.67 |
| Q1 2024 | 768 | $0 | $173.59 | $158.77 - $188.42 |
| Q4 2022 | 461 | $0 | $128.26 | $120.26 - $137.63 |
| Q3 2022 | 461 | $63 | $133.82 | $120.72 - $142.87 |
| Q2 2022 | 461 | $60 | $125.31 | $114.26 - $132.09 |
| Q1 2022 | 461 | $61 | $120.97 | $108.02 - $132.65 |
| Q4 2021 | 461 | $63 | $126.00 | $112.20 - $138.39 |
| Q4 2020 | 242 | $23 | $88.75 | $80.37 - $96.80 |
| Q3 2020 | 242 | $22 | $83.05 | $73.16 - $91.09 |
| Q2 2020 | 242 | $19 | $74.49 | $65.88 - $83.32 |
| Q1 2020 | 242 | $18 | $83.07 | $60.07 - $92.73 |
| Q4 2019 | 242 | $22 | $80.04 | $77.10 - $82.66 |