REPUBLIC SVCS INC

Ticker: RSG CUSIP: 760759100 Class: COM

Tandem Investment Advisors, Inc.'s Holding History (CIK: 0001694284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 239,439 Value ($000) $50,744 Avg Close $214.59 Range $200.83 - $228.52
Q3 2025
Shares 241,920 Value ($000) $56 Avg Close $233.28 Range $223.34 - $244.85
Q2 2025
Shares 220,239 Value ($000) $54 Avg Close $245.13 Range $222.33 - $256.67
Q1 2025
Shares 224,713 Value ($000) $54 Avg Close $221.89 Range $197.35 - $240.55
Q4 2024
Shares 233,536 Value ($000) $47 Avg Close $204.32 Range $194.99 - $217.65
Q3 2024
Shares 218,448 Value ($000) $44 Avg Close $197.97 Range $185.78 - $205.33
Q2 2024
Shares 274,147 Value ($000) $53 Avg Close $185.14 Range $177.51 - $193.05
Q1 2024
Shares 337,855 Value ($000) $65 Avg Close $173.59 Range $158.77 - $188.42
Q4 2023
Shares 432,066 Value ($000) $71 Avg Close $151.31 Range $136.76 - $163.03
Q3 2023
Shares 446,670 Value ($000) $63,655 Avg Close $144.29 Range $138.74 - $152.21
Q2 2023
Shares 394,759 Value ($000) $60 Avg Close $138.49 Range $129.59 - $149.04
Q1 2023
Shares 387,338 Value ($000) $52 Avg Close $123.10 Range $116.35 - $131.57
Q4 2022
Shares 316,473 Value ($000) $41 Avg Close $128.26 Range $120.26 - $137.63
Q3 2022
Shares 325,467 Value ($000) $44,277 Avg Close $133.82 Range $120.72 - $142.87
Q2 2022
Shares 399,967 Value ($000) $52,344 Avg Close $125.31 Range $114.26 - $132.09
Q1 2022
Shares 381,532 Value ($000) $50,553 Avg Close $120.97 Range $108.02 - $132.65
Q4 2021
Shares 335,265 Value ($000) $46,753 Avg Close $126.00 Range $112.20 - $138.39
Q3 2021
Shares 308,920 Value ($000) $37,089 Avg Close $113.00 Range $103.95 - $119.23
Q2 2021
Shares 307,847 Value ($000) $33,866 Avg Close $101.09 Range $92.87 - $106.57
Q1 2021
Shares 295,837 Value ($000) $29,391 Avg Close $87.87 Range $83.02 - $95.54
Q4 2020
Shares 275,855 Value ($000) $26,565 Avg Close $88.75 Range $80.37 - $96.80
Q3 2020
Shares 243,945 Value ($000) $22,772 Avg Close $83.05 Range $73.16 - $91.09
Q2 2020
Shares 226,107 Value ($000) $18,552 Avg Close $74.49 Range $65.88 - $83.32
Q1 2020
Shares 213,664 Value ($000) $16,038 Avg Close $83.07 Range $60.07 - $92.73
Q4 2019
Shares 234,122 Value ($000) $20,984 Avg Close $80.04 Range $77.10 - $82.66
Q3 2019
Shares 227,493 Value ($000) $19,690 Avg Close $80.00 Range $77.03 - $82.51
Q2 2019
Shares 218,427 Value ($000) $18,925 Avg Close $75.48 Range $69.01 - $79.57
Q1 2019
Shares 182,993 Value ($000) $14,709 Avg Close $69.53 Range $63.54 - $73.27
Q4 2018
Shares 185,407 Value ($000) $13,366 Avg Close $65.73 Range $60.57 - $70.50
Q3 2018
Shares 171,382 Value ($000) $12,453 Avg Close $64.63 Range $60.61 - $67.70
Q2 2018
Shares 159,002 Value ($000) $10,869 Avg Close $59.86 Range $56.98 - $62.17
Q1 2018
Shares 157,193 Value ($000) $10,411 Avg Close $59.25 Range $53.26 - $61.34
Q4 2017
Shares 151,867 Value ($000) $10,268 Avg Close $56.69 Range $54.56 - $60.10
Q3 2017
Shares 147,314 Value ($000) $9,732 Avg Close $56.86 Range $55.50 - $58.77
Q2 2017
Shares 179,631 Value ($000) $11,448 Avg Close $55.11 Range $53.10 - $56.87
Q1 2017
Shares 151,965 Value ($000) $9,545 Avg Close $51.82 Range $48.64 - $55.28
Q4 2016
Shares 140,948 Value ($000) $8,041 Avg Close $46.18 Range $42.35 - $49.94