REPUBLIC SVCS INC

Ticker: RSG CUSIP: 760759100 Class: COM

PARTNERS CAPITAL INVESTMENT GROUP, LLP's Holding History (CIK: 0001694870)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,836 Value ($000) $389 Avg Close $214.59 Range $200.83 - $228.52

Q3 2025

Shares 2,095 Value ($000) $481 Avg Close $233.28 Range $223.34 - $244.85

Q2 2025

Shares 1,681 Value ($000) $415 Avg Close $245.13 Range $222.33 - $256.67

Q1 2025

Shares 1,609 Value ($000) $390 Avg Close $221.89 Range $197.35 - $240.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,836	$389	$214.59	$200.83 - $228.52
Q3 2025	2,095	$481	$233.28	$223.34 - $244.85
Q2 2025	1,681	$415	$245.13	$222.33 - $256.67
Q1 2025	1,609	$390	$221.89	$197.35 - $240.55