REPUBLIC SVCS INC

Ticker: RSG CUSIP: 760759100 Class: COM

Omnia Family Wealth, LLC's Holding History (CIK: 0001696136)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 733 Value ($000) $59 Avg Close $69.53 Range $63.54 - $73.27
Q4 2018
Shares 722 Value ($000) $52 Avg Close $65.73 Range $60.57 - $70.50
Q3 2018
Shares 722 Value ($000) $53 Avg Close $64.63 Range $60.61 - $67.70
Q2 2018
Shares 722 Value ($000) $50 Avg Close $59.86 Range $56.98 - $62.17
Q1 2018
Shares 722 Value ($000) $48 Avg Close $59.25 Range $53.26 - $61.34
Q4 2017
Shares 722 Value ($000) $49 Avg Close $56.69 Range $54.56 - $60.10
Q3 2017
Shares 722 Value ($000) $48 Avg Close $56.86 Range $55.50 - $58.77
Q2 2017
Shares 722 Value ($000) $46 Avg Close $55.11 Range $53.10 - $56.87
Q1 2017
Shares 722 Value ($000) $46 Avg Close $51.82 Range $48.64 - $55.28
Q4 2016
Shares 722 Value ($000) $41 Avg Close $46.18 Range $42.35 - $49.94