REPUBLIC SVCS INC

Ticker: RSG CUSIP: 760759100 Class: COM

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,222 Value ($000) $2,590 Avg Close $214.59 Range $200.83 - $228.52
Q3 2025
Shares 13,148 Value ($000) $3,017 Avg Close $233.28 Range $223.34 - $244.85
Q2 2025
Shares 11,865 Value ($000) $2,926 Avg Close $245.13 Range $222.33 - $256.67
Q1 2025
Shares 7,891 Value ($000) $1,911 Avg Close $221.89 Range $197.35 - $240.55
Q4 2024
Shares 10,428 Value ($000) $2,098 Avg Close $204.32 Range $194.99 - $217.65
Q3 2024
Shares 10,050 Value ($000) $2,018 Avg Close $197.97 Range $185.78 - $205.33
Q2 2024
Shares 10,384 Value ($000) $2,018 Avg Close $185.14 Range $177.51 - $193.05
Q1 2024
Shares 11,499 Value ($000) $2,201 Avg Close $173.59 Range $158.77 - $188.42
Q4 2023
Shares 13,810 Value ($000) $2,277 Avg Close $151.31 Range $136.76 - $163.03
Q3 2023
Shares 17,881 Value ($000) $2,548 Avg Close $144.29 Range $138.74 - $152.21
Q2 2023
Shares 10,233 Value ($000) $1,567 Avg Close $138.49 Range $129.59 - $149.04
Q1 2023
Shares 10,097 Value ($000) $1,365 Avg Close $123.10 Range $116.35 - $131.57
Q3 2022
Shares 1,961 Value ($000) $267 Avg Close $133.82 Range $120.72 - $142.87
Q2 2022
Shares 11,438 Value ($000) $1,497 Avg Close $125.31 Range $114.26 - $132.09
Q1 2022
Shares 12,291 Value ($000) $1,629 Avg Close $120.97 Range $108.02 - $132.65
Q4 2021
Shares 1,828 Value ($000) $255 Avg Close $126.00 Range $112.20 - $138.39
Q3 2021
Shares 1,809 Value ($000) $217 Avg Close $113.00 Range $103.95 - $119.23
Q4 2020
Shares 2,165 Value ($000) $208 Avg Close $88.75 Range $80.37 - $96.80
Q3 2020
Shares 2,211 Value ($000) $206 Avg Close $83.05 Range $73.16 - $91.09
Q2 2020
Shares 2,527 Value ($000) $207 Avg Close $74.49 Range $65.88 - $83.32
Q4 2019
Shares 4,219 Value ($000) $378 Avg Close $80.04 Range $77.10 - $82.66
Q3 2019
Shares 4,290 Value ($000) $371 Avg Close $80.00 Range $77.03 - $82.51
Q2 2019
Shares 11,441 Value ($000) $991 Avg Close $75.48 Range $69.01 - $79.57
Q1 2019
Shares 12,038 Value ($000) $968 Avg Close $69.53 Range $63.54 - $73.27
Q4 2018
Shares 3,992 Value ($000) $288 Avg Close $65.73 Range $60.57 - $70.50
Q3 2018
Shares 4,226 Value ($000) $304 Avg Close $64.63 Range $60.61 - $67.70
Q2 2018
Shares 4,388 Value ($000) $299 Avg Close $59.86 Range $56.98 - $62.17
Q1 2018
Shares 4,551 Value ($000) $300 Avg Close $59.25 Range $53.26 - $61.34
Q4 2017
Shares 4,339 Value ($000) $296 Avg Close $56.69 Range $54.56 - $60.10
Q3 2017
Shares 3,538 Value ($000) $225 Avg Close $56.86 Range $55.50 - $58.77
Q2 2017
Shares 3,288 Value ($000) $212 Avg Close $55.11 Range $53.10 - $56.87
Q1 2017
Shares 3,485 Value ($000) $218 Avg Close $51.82 Range $48.64 - $55.28