Ticker: RSG CUSIP: 760759100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 72,693 | $15,406 | $214.59 | $200.83 - $228.52 |
| Q3 2025 | 84,847 | $19,471 | $233.28 | $223.34 - $244.85 |
| Q2 2025 | 72,228 | $17,812 | $245.13 | $222.33 - $256.67 |
| Q1 2025 | 83,820 | $20,298 | $221.89 | $197.35 - $240.55 |
| Q4 2024 | 85,422 | $17,185 | $204.32 | $194.99 - $217.65 |
| Q3 2024 | 84,317 | $16,934 | $197.97 | $185.78 - $205.33 |
| Q2 2024 | 107,046 | $20,803 | $185.14 | $177.51 - $193.05 |
| Q1 2024 | 105,102 | $20,121 | $173.59 | $158.77 - $188.42 |
| Q4 2023 | 136,505 | $23 | $151.31 | $136.76 - $163.03 |
| Q3 2023 | 123,757 | $17,637 | $144.29 | $138.74 - $152.21 |
| Q2 2023 | 125,693 | $19,252 | $138.49 | $129.59 - $149.04 |
| Q1 2023 | 125,693 | $16,996 | $123.10 | $116.35 - $131.57 |
| Q4 2022 | 108,191 | $13,956 | $128.26 | $120.26 - $137.63 |
| Q3 2022 | 106,991 | $14,555 | $133.82 | $120.72 - $142.87 |
| Q2 2022 | 106,991 | $14,002 | $125.31 | $114.26 - $132.09 |
| Q1 2022 | 164,381 | $21,780 | $120.97 | $108.02 - $132.65 |
| Q4 2021 | 164,381 | $22,923 | $126.00 | $112.20 - $138.39 |
| Q3 2021 | 167,916 | $20,160 | $113.00 | $103.95 - $119.23 |
| Q2 2021 | 167,916 | $18,472 | $101.09 | $92.87 - $106.57 |
| Q1 2021 | 118,870 | $11,810 | $87.87 | $83.02 - $95.54 |
| Q4 2020 | 135,108 | $13,011 | $88.75 | $80.37 - $96.80 |
| Q3 2020 | 97,814 | $9,131 | $83.05 | $73.16 - $91.09 |
| Q2 2020 | 76,889 | $6,309 | $74.49 | $65.88 - $83.32 |
| Q1 2020 | 72,923 | $5,474 | $83.07 | $60.07 - $92.73 |
| Q4 2019 | 178,712 | $16,018 | $80.04 | $77.10 - $82.66 |
| Q3 2019 | 185,714 | $16,074 | $80.00 | $77.03 - $82.51 |
| Q2 2019 | 165,121 | $14,306 | $75.48 | $69.01 - $79.57 |
| Q1 2019 | 148,250 | $11,916 | $69.53 | $63.54 - $73.27 |
| Q4 2018 | 185,266 | $13,356 | $65.73 | $60.57 - $70.50 |
| Q3 2018 | 205,266 | $14,915 | $64.63 | $60.61 - $67.70 |
| Q2 2018 | 257,002 | $17,569 | $59.86 | $56.98 - $62.17 |
| Q1 2018 | 248,645 | $16,468 | $59.25 | $53.26 - $61.34 |
| Q4 2017 | 238,525 | $16,127 | $56.69 | $54.56 - $60.10 |
| Q3 2017 | 233,053 | $15,395 | $56.86 | $55.50 - $58.77 |
| Q2 2017 | 233,053 | $14,852 | $55.11 | $53.10 - $56.87 |
| Q1 2017 | 232,540 | $14,606 | $51.82 | $48.64 - $55.28 |
| Q4 2016 | 213,202 | $12,163 | $46.18 | $42.35 - $49.94 |