Ticker: RSG CUSIP: 760759100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 62,198 | $13,182 | $214.59 | $200.83 - $228.52 |
| Q3 2025 | 62,188 | $14,271 | $233.28 | $223.34 - $244.85 |
| Q2 2025 | 62,803 | $15,488 | $245.13 | $222.33 - $256.67 |
| Q1 2025 | 65,547 | $15,873 | $221.89 | $197.35 - $240.55 |
| Q4 2024 | 69,347 | $13,951 | $204.32 | $194.99 - $217.65 |
| Q3 2024 | 71,579 | $14,376 | $197.97 | $185.78 - $205.33 |
| Q2 2024 | 74,424 | $14,464 | $185.14 | $177.51 - $193.05 |
| Q1 2024 | 67,811 | $12,982 | $173.59 | $158.77 - $188.42 |
| Q4 2023 | 73,743 | $12,161 | $151.31 | $136.76 - $163.03 |
| Q3 2023 | 75,784 | $10,800 | $144.29 | $138.74 - $152.21 |
| Q2 2023 | 76,143 | $11,663 | $138.49 | $129.59 - $149.04 |
| Q1 2023 | 77,460 | $10,474 | $123.10 | $116.35 - $131.57 |
| Q4 2022 | 77,620 | $10 | $128.26 | $120.26 - $137.63 |
| Q3 2022 | 79,852 | $10,863 | $133.82 | $120.72 - $142.87 |
| Q2 2022 | 80,927 | $10,591 | $125.31 | $114.26 - $132.09 |
| Q1 2022 | 85,419 | $11,318 | $120.97 | $108.02 - $132.65 |
| Q4 2021 | 86,819 | $12,107 | $126.00 | $112.20 - $138.39 |
| Q3 2021 | 90,266 | $10,837 | $113.00 | $103.95 - $119.23 |
| Q2 2021 | 91,897 | $10,110 | $101.09 | $92.87 - $106.57 |
| Q1 2021 | 97,894 | $9,726 | $87.87 | $83.02 - $95.54 |
| Q4 2020 | 100,420 | $9,671 | $88.75 | $80.37 - $96.80 |
| Q3 2020 | 109,249 | $10,199 | $83.05 | $73.16 - $91.09 |
| Q2 2020 | 109,960 | $9,022 | $74.49 | $65.88 - $83.32 |
| Q1 2020 | 110,724 | $8,311 | $83.07 | $60.07 - $92.73 |
| Q4 2019 | 124,741 | $11,180 | $80.04 | $77.10 - $82.66 |
| Q3 2019 | 127,678 | $11,051 | $80.00 | $77.03 - $82.51 |
| Q2 2019 | 130,922 | $11,343 | $75.48 | $69.01 - $79.57 |
| Q1 2019 | 134,409 | $10,804 | $69.53 | $63.54 - $73.27 |
| Q4 2018 | 138,681 | $9,998 | $65.73 | $60.57 - $70.50 |
| Q3 2018 | 145,005 | $10,536 | $64.63 | $60.61 - $67.70 |
| Q2 2018 | 152,303 | $10,411 | $59.86 | $56.98 - $62.17 |
| Q1 2018 | 160,692 | $10,642 | $59.25 | $53.26 - $61.34 |
| Q4 2017 | 159,815 | $10,805 | $56.69 | $54.56 - $60.10 |
| Q3 2017 | 159,261 | $10,521 | $56.86 | $55.50 - $58.77 |
| Q2 2017 | 159,363 | $10,157 | $55.11 | $53.10 - $56.87 |
| Q1 2017 | 162,730 | $10,221 | $51.82 | $48.64 - $55.28 |
| Q4 2016 | 172,541 | $9,843 | $46.18 | $42.35 - $49.94 |