Ticker: RSG CUSIP: 760759100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 40,287 | $9 | $214.59 | $200.83 - $228.52 |
| Q3 2025 | 40,879 | $9,329 | $233.28 | $223.34 - $244.85 |
| Q2 2025 | 40,235 | $9,922 | $245.13 | $222.33 - $256.67 |
| Q1 2025 | 38,682 | $9,367 | $221.89 | $197.35 - $240.55 |
| Q4 2024 | 38,682 | $7,782 | $204.32 | $194.99 - $217.65 |
| Q3 2024 | 41,117 | $8,258 | $197.97 | $185.78 - $205.33 |
| Q2 2024 | 51,130 | $9,937 | $185.14 | $177.51 - $193.05 |
| Q1 2024 | 51,175 | $9,797 | $173.59 | $158.77 - $188.42 |
| Q4 2023 | 51,277 | $8 | $151.31 | $136.76 - $163.03 |
| Q3 2023 | 52,598 | $7,496 | $144.29 | $138.74 - $152.21 |
| Q2 2023 | 50,415 | $7,722 | $138.49 | $129.59 - $149.04 |
| Q1 2023 | 51,753 | $6,998 | $123.10 | $116.35 - $131.57 |
| Q4 2022 | 49,637 | $6,403 | $128.26 | $120.26 - $137.63 |
| Q3 2022 | 40,028 | $5,445 | $133.82 | $120.72 - $142.87 |
| Q2 2022 | 38,755 | $5,072 | $125.31 | $114.26 - $132.09 |
| Q1 2022 | 35,450 | $4,697 | $120.97 | $108.02 - $132.65 |
| Q4 2021 | 26,864 | $3,746 | $126.00 | $112.20 - $138.39 |
| Q3 2021 | 26,864 | $3,225 | $113.00 | $103.95 - $119.23 |
| Q2 2021 | 27,355 | $3,009 | $101.09 | $92.87 - $106.57 |
| Q1 2021 | 20,908 | $2,077 | $87.87 | $83.02 - $95.54 |
| Q4 2020 | 19,706 | $1,898 | $88.75 | $80.37 - $96.80 |
| Q3 2020 | 16,634 | $1,553 | $83.05 | $73.16 - $91.09 |
| Q2 2020 | 15,180 | $1,246 | $74.49 | $65.88 - $83.32 |
| Q1 2020 | 20,997 | $1,609 | $83.07 | $60.07 - $92.73 |
| Q4 2019 | 21,839 | $1,957 | $80.04 | $77.10 - $82.66 |
| Q3 2019 | 23,688 | $2,050 | $80.00 | $77.03 - $82.51 |
| Q2 2019 | 16,863 | $1,461 | $75.48 | $69.01 - $79.57 |
| Q1 2019 | 14,883 | $1,196 | $69.53 | $63.54 - $73.27 |
| Q4 2018 | 13,724 | $989 | $65.73 | $60.57 - $70.50 |
| Q3 2018 | 13,484 | $980 | $64.63 | $60.61 - $67.70 |
| Q2 2018 | 11,218 | $767 | $59.86 | $56.98 - $62.17 |
| Q1 2018 | 7,630 | $505 | $59.25 | $53.26 - $61.34 |
| Q4 2017 | 7,253 | $490 | $56.69 | $54.56 - $60.10 |
| Q3 2017 | 7,062 | $467 | $56.86 | $55.50 - $58.77 |
| Q2 2017 | 7,062 | $450 | $55.11 | $53.10 - $56.87 |
| Q1 2017 | 5,903 | $371 | $51.82 | $48.64 - $55.28 |
| Q4 2016 | 4,579 | $261 | $46.18 | $42.35 - $49.94 |