Ticker: RSG CUSIP: 760759100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 835 | $206 | $245.13 | $222.33 - $256.67 |
| Q2 2019 | 53 | $3 | $75.48 | $69.01 - $79.57 |
| Q1 2019 | 53 | $3 | $69.53 | $63.54 - $73.27 |
| Q4 2018 | 73 | $4 | $65.73 | $60.57 - $70.50 |
| Q3 2018 | 90 | $6 | $64.63 | $60.61 - $67.70 |
| Q2 2018 | 130 | $7 | $59.86 | $56.98 - $62.17 |
| Q1 2018 | 121 | $7 | $59.25 | $53.26 - $61.34 |
| Q4 2017 | 107 | $7 | $56.69 | $54.56 - $60.10 |