Ticker: RSG CUSIP: 760759100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 119,254 | $25,274 | $214.59 | $200.83 - $228.52 |
| Q3 2025 | 117,729 | $27,016 | $233.28 | $223.34 - $244.85 |
| Q2 2025 | 109,749 | $27,065 | $245.13 | $222.33 - $256.67 |
| Q1 2025 | 109,908 | $26,615 | $221.89 | $197.35 - $240.55 |
| Q4 2024 | 100,904 | $20,300 | $204.32 | $194.99 - $217.65 |
| Q3 2024 | 94,505 | $18,980 | $197.97 | $185.78 - $205.33 |
| Q2 2024 | 90,899 | $17,665 | $185.14 | $177.51 - $193.05 |