Ticker: RSG CUSIP: 760759100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,508 | $532 | $214.59 | $200.83 - $228.52 |
| Q3 2025 | 2,508 | $576 | $233.28 | $223.34 - $244.85 |
| Q2 2025 | 2,508 | $618 | $245.13 | $222.33 - $256.67 |
| Q1 2025 | 2,508 | $607 | $221.89 | $197.35 - $240.55 |
| Q4 2024 | 2,508 | $505 | $204.32 | $194.99 - $217.65 |
| Q3 2024 | 2,508 | $504 | $197.97 | $185.78 - $205.33 |
| Q2 2024 | 2,508 | $487 | $185.14 | $177.51 - $193.05 |
| Q1 2024 | 3,008 | $576 | $173.59 | $158.77 - $188.42 |
| Q4 2023 | 2,700 | $445 | $151.31 | $136.76 - $163.03 |
| Q3 2023 | 3,635 | $518 | $144.29 | $138.74 - $152.21 |
| Q2 2023 | 5,343 | $1 | $138.49 | $129.59 - $149.04 |
| Q1 2023 | 7,274 | $1 | $123.10 | $116.35 - $131.57 |
| Q4 2022 | 7,274 | $1 | $128.26 | $120.26 - $137.63 |
| Q3 2022 | 7,574 | $1,030 | $133.82 | $120.72 - $142.87 |
| Q2 2022 | 7,574 | $991 | $125.31 | $114.26 - $132.09 |
| Q1 2022 | 9,529 | $1,263 | $120.97 | $108.02 - $132.65 |
| Q4 2021 | 12,504 | $1,744 | $126.00 | $112.20 - $138.39 |
| Q3 2021 | 13,489 | $1,619 | $113.00 | $103.95 - $119.23 |
| Q2 2021 | 13,489 | $1,484 | $101.09 | $92.87 - $106.57 |
| Q1 2021 | 14,589 | $1,449 | $87.87 | $83.02 - $95.54 |
| Q4 2020 | 15,089 | $1,453 | $88.75 | $80.37 - $96.80 |
| Q3 2020 | 16,550 | $1,545 | $83.05 | $73.16 - $91.09 |
| Q2 2020 | 16,550 | $1,358 | $74.49 | $65.88 - $83.32 |
| Q1 2020 | 16,550 | $1,242 | $83.07 | $60.07 - $92.73 |
| Q4 2019 | 17,200 | $1,542 | $80.04 | $77.10 - $82.66 |
| Q3 2019 | 17,200 | $1,489 | $80.00 | $77.03 - $82.51 |
| Q2 2019 | 17,200 | $1,490 | $75.48 | $69.01 - $79.57 |
| Q1 2019 | 17,350 | $1,395 | $69.53 | $63.54 - $73.27 |
| Q4 2018 | 17,750 | $1,280 | $65.73 | $60.57 - $70.50 |
| Q3 2018 | 17,750 | $1,290 | $64.63 | $60.61 - $67.70 |
| Q2 2018 | 17,850 | $1,220 | $59.86 | $56.98 - $62.17 |
| Q1 2018 | 18,050 | $1,195 | $59.25 | $53.26 - $61.34 |
| Q4 2017 | 16,550 | $1,119 | $56.69 | $54.56 - $60.10 |