REPUBLIC SVCS INC

Ticker: RSG CUSIP: 760759100 Class: COM

AlphaCore Capital LLC's Holding History (CIK: 0001713662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,321 Value ($000) $5,578 Avg Close $214.59 Range $200.83 - $228.52

Q3 2025

Shares 1,771 Value ($000) $406 Avg Close $233.28 Range $223.34 - $244.85

Q2 2025

Shares 1,503 Value ($000) $371 Avg Close $245.13 Range $222.33 - $256.67

Q1 2025

Shares 1,472 Value ($000) $356 Avg Close $221.89 Range $197.35 - $240.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,321	$5,578	$214.59	$200.83 - $228.52
Q3 2025	1,771	$406	$233.28	$223.34 - $244.85
Q2 2025	1,503	$371	$245.13	$222.33 - $256.67
Q1 2025	1,472	$356	$221.89	$197.35 - $240.55