REPUBLIC SVCS INC

Ticker: RSG CUSIP: 760759100 Class: COM

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,046 Value ($000) $7,639 Avg Close $214.59 Range $200.83 - $228.52

Q3 2025

Shares 29,882 Value ($000) $6,857 Avg Close $233.28 Range $223.34 - $244.85

Q2 2025

Shares 19,684 Value ($000) $4,854 Avg Close $245.13 Range $222.33 - $256.67

Q1 2025

Shares 53,624 Value ($000) $12,986 Avg Close $221.89 Range $197.35 - $240.55

Q4 2024

Shares 33,823 Value ($000) $6,805 Avg Close $204.32 Range $194.99 - $217.65

Q3 2024

Shares 33,636 Value ($000) $6,756 Avg Close $197.97 Range $185.78 - $205.33

Q2 2024

Shares 33,666 Value ($000) $6,543 Avg Close $185.14 Range $177.51 - $193.05

Q1 2024

Shares 8 Value ($000) $2 Avg Close $173.59 Range $158.77 - $188.42

Q4 2023

Shares 183 Value ($000) $30 Avg Close $151.31 Range $136.76 - $163.03

Q3 2022

Shares 39 Value ($000) $5 Avg Close $133.82 Range $120.72 - $142.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,046	$7,639	$214.59	$200.83 - $228.52
Q3 2025	29,882	$6,857	$233.28	$223.34 - $244.85
Q2 2025	19,684	$4,854	$245.13	$222.33 - $256.67
Q1 2025	53,624	$12,986	$221.89	$197.35 - $240.55
Q4 2024	33,823	$6,805	$204.32	$194.99 - $217.65
Q3 2024	33,636	$6,756	$197.97	$185.78 - $205.33
Q2 2024	33,666	$6,543	$185.14	$177.51 - $193.05
Q1 2024	8	$2	$173.59	$158.77 - $188.42
Q4 2023	183	$30	$151.31	$136.76 - $163.03
Q3 2022	39	$5	$133.82	$120.72 - $142.87