REPUBLIC SVCS INC

Ticker: RSG CUSIP: 760759100 Class: COM

Belpointe Asset Management LLC's Holding History (CIK: 0001721242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,382 Value ($000) $505 Avg Close $214.59 Range $200.83 - $228.52
Q3 2025
Shares 5,646 Value ($000) $1,296 Avg Close $233.28 Range $223.34 - $244.85
Q2 2025
Shares 5,900 Value ($000) $1,455 Avg Close $245.13 Range $222.33 - $256.67
Q1 2025
Shares 5,827 Value ($000) $1,411 Avg Close $221.89 Range $197.35 - $240.55
Q4 2024
Shares 7,386 Value ($000) $1,538 Avg Close $204.32 Range $194.99 - $217.65
Q3 2024
Shares 6,957 Value ($000) $1,397 Avg Close $197.97 Range $185.78 - $205.33
Q2 2024
Shares 6,608 Value ($000) $1,284 Avg Close $185.14 Range $177.51 - $193.05
Q1 2024
Shares 6,333 Value ($000) $1,213 Avg Close $173.59 Range $158.77 - $188.42
Q4 2023
Shares 3,484 Value ($000) $575 Avg Close $151.31 Range $136.76 - $163.03
Q3 2023
Shares 3,505 Value ($000) $500 Avg Close $144.29 Range $138.74 - $152.21
Q2 2023
Shares 3,566 Value ($000) $546 Avg Close $138.49 Range $129.59 - $149.04
Q1 2023
Shares 4,318 Value ($000) $584 Avg Close $123.10 Range $116.35 - $131.57
Q4 2022
Shares 4,085 Value ($000) $527 Avg Close $128.26 Range $120.26 - $137.63
Q3 2022
Shares 5,139 Value ($000) $700 Avg Close $133.82 Range $120.72 - $142.87
Q2 2022
Shares 3,476 Value ($000) $456 Avg Close $125.31 Range $114.26 - $132.09
Q1 2022
Shares 3,780 Value ($000) $502 Avg Close $120.97 Range $108.02 - $132.65
Q4 2021
Shares 1,843 Value ($000) $257 Avg Close $126.00 Range $112.20 - $138.39
Q3 2021
Shares 1,752 Value ($000) $210 Avg Close $113.00 Range $103.95 - $119.23
Q2 2021
Shares 1,502 Value ($000) $166 Avg Close $101.09 Range $92.87 - $106.57
Q4 2020
Shares 1,475 Value ($000) $142 Avg Close $88.75 Range $80.37 - $96.80
Q3 2020
Shares 1,824 Value ($000) $171 Avg Close $83.05 Range $73.16 - $91.09
Q2 2020
Shares 1,824 Value ($000) $149 Avg Close $74.49 Range $65.88 - $83.32
Q4 2019
Shares 2,325 Value ($000) $209 Avg Close $80.04 Range $77.10 - $82.66