Ticker: RSG CUSIP: 760759100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 5,129 | $1,265 | $245.13 | $222.33 - $256.67 |
| Q4 2024 | 10,632 | $2,139 | $204.32 | $194.99 - $217.65 |
| Q2 2024 | 1,222 | $237 | $185.14 | $177.51 - $193.05 |
| Q1 2024 | 3,928 | $752 | $173.59 | $158.77 - $188.42 |
| Q4 2023 | 3,790 | $625 | $151.31 | $136.76 - $163.03 |
| Q4 2022 | 5,980 | $771 | $128.26 | $120.26 - $137.63 |
| Q3 2022 | 1,727 | $235 | $133.82 | $120.72 - $142.87 |
| Q1 2021 | 4,426 | $440 | $87.87 | $83.02 - $95.54 |