REPUBLIC SVCS INC

Ticker: RSG CUSIP: 760759100 Class: COM

Kovack Advisors, Inc.'s Holding History (CIK: 0001728321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 2,033 Value ($000) $283 Avg Close $126.00 Range $112.20 - $138.39
Q3 2021
Shares 2,071 Value ($000) $249 Avg Close $113.00 Range $103.95 - $119.23
Q2 2021
Shares 2,071 Value ($000) $228 Avg Close $101.09 Range $92.87 - $106.57
Q1 2021
Shares 2,082 Value ($000) $207 Avg Close $87.87 Range $83.02 - $95.54
Q4 2020
Shares 3,296 Value ($000) $317 Avg Close $88.75 Range $80.37 - $96.80
Q3 2020
Shares 3,262 Value ($000) $304 Avg Close $83.05 Range $73.16 - $91.09
Q2 2020
Shares 3,883 Value ($000) $319 Avg Close $74.49 Range $65.88 - $83.32
Q1 2020
Shares 5,608 Value ($000) $421 Avg Close $83.07 Range $60.07 - $92.73
Q4 2019
Shares 5,843 Value ($000) $524 Avg Close $80.04 Range $77.10 - $82.66
Q3 2019
Shares 3,534 Value ($000) $306 Avg Close $80.00 Range $77.03 - $82.51
Q2 2019
Shares 3,023 Value ($000) $262 Avg Close $75.48 Range $69.01 - $79.57
Q1 2019
Shares 2,769 Value ($000) $223 Avg Close $69.53 Range $63.54 - $73.27
Q4 2018
Shares 2,782 Value ($000) $201 Avg Close $65.73 Range $60.57 - $70.50
Q2 2017
Shares 3,232 Value ($000) $206 Avg Close $55.11 Range $53.10 - $56.87