Ticker: RSG CUSIP: 760759100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 39 | $8 | $214.59 | $200.83 - $228.52 |
| Q3 2025 | 39 | $9 | $233.28 | $223.34 - $244.85 |
| Q2 2025 | 1 | $0 | $245.13 | $222.33 - $256.67 |
| Q3 2024 | 470 | $94 | $197.97 | $185.78 - $205.33 |
| Q2 2024 | 468 | $91 | $185.14 | $177.51 - $193.05 |
| Q1 2024 | 468 | $90 | $173.59 | $158.77 - $188.42 |
| Q2 2023 | 10 | $2 | $138.49 | $129.59 - $149.04 |
| Q1 2023 | 225 | $30 | $123.10 | $116.35 - $131.57 |
| Q4 2022 | 276 | $36 | $128.26 | $120.26 - $137.63 |
| Q3 2022 | 211 | $29 | $133.82 | $120.72 - $142.87 |
| Q2 2022 | 149 | $19 | $125.31 | $114.26 - $132.09 |