Ticker: RSG CUSIP: 760759100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 350 | $86 | $245.13 | $222.33 - $256.67 |
| Q1 2025 | 350 | $85 | $221.89 | $197.35 - $240.55 |
| Q4 2024 | 350 | $70 | $204.32 | $194.99 - $217.65 |
| Q3 2024 | 350 | $70 | $197.97 | $185.78 - $205.33 |
| Q2 2024 | 350 | $68 | $185.14 | $177.51 - $193.05 |
| Q1 2024 | 350 | $67 | $173.59 | $158.77 - $188.42 |
| Q4 2023 | 350 | $58 | $151.31 | $136.76 - $163.03 |
| Q3 2023 | 450 | $64 | $144.29 | $138.74 - $152.21 |
| Q2 2023 | 450 | $69 | $138.49 | $129.59 - $149.04 |