REPUBLIC SVCS INC

Ticker: RSG CUSIP: 760759100 Class: COM

Ironvine Capital Partners, LLC's Holding History (CIK: 0001730478)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 22,297 Value ($000) $2,215 Avg Close $87.87 Range $83.02 - $95.54
Q4 2020
Shares 22,297 Value ($000) $2,147 Avg Close $88.75 Range $80.37 - $96.80
Q3 2020
Shares 22,297 Value ($000) $2,081 Avg Close $83.05 Range $73.16 - $91.09
Q2 2020
Shares 22,297 Value ($000) $1,829 Avg Close $74.49 Range $65.88 - $83.32
Q1 2020
Shares 22,297 Value ($000) $1,674 Avg Close $83.07 Range $60.07 - $92.73
Q4 2019
Shares 22,297 Value ($000) $1,998 Avg Close $80.04 Range $77.10 - $82.66
Q3 2019
Shares 22,297 Value ($000) $1,955 Avg Close $80.00 Range $77.03 - $82.51
Q2 2019
Shares 22,297 Value ($000) $1,933 Avg Close $75.48 Range $69.01 - $79.57
Q1 2019
Shares 22,297 Value ($000) $1,792 Avg Close $69.53 Range $63.54 - $73.27
Q4 2018
Shares 22,297 Value ($000) $1,689 Avg Close $65.73 Range $60.57 - $70.50
Q3 2018
Shares 22,297 Value ($000) $1,620 Avg Close $64.63 Range $60.61 - $67.70
Q2 2018
Shares 22,297 Value ($000) $1,524 Avg Close $59.86 Range $56.98 - $62.17
Q1 2018
Shares 22,297 Value ($000) $1,477 Avg Close $59.25 Range $53.26 - $61.34
Q4 2017
Shares 15,791 Value ($000) $1,068 Avg Close $56.69 Range $54.56 - $60.10