REPUBLIC SVCS INC

Ticker: RSG CUSIP: 760759100 Class: COM

Bedel Financial Consulting, Inc.'s Holding History (CIK: 0001730511)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 22 Value ($000) $3 Avg Close $120.97 Range $108.02 - $132.65
Q4 2021
Shares 22 Value ($000) $3 Avg Close $126.00 Range $112.20 - $138.39
Q3 2021
Shares 22 Value ($000) $3 Avg Close $113.00 Range $103.95 - $119.23
Q2 2021
Shares 22 Value ($000) $2 Avg Close $101.09 Range $92.87 - $106.57
Q1 2021
Shares 22 Value ($000) $2 Avg Close $87.87 Range $83.02 - $95.54
Q4 2020
Shares 22 Value ($000) $2 Avg Close $88.75 Range $80.37 - $96.80
Q3 2020
Shares 22 Value ($000) $2 Avg Close $83.05 Range $73.16 - $91.09
Q2 2020
Shares 22 Value ($000) $2 Avg Close $74.49 Range $65.88 - $83.32
Q1 2020
Shares 27 Value ($000) $2 Avg Close $83.07 Range $60.07 - $92.73
Q4 2019
Shares 22 Value ($000) $2 Avg Close $80.04 Range $77.10 - $82.66
Q3 2019
Shares 22 Value ($000) $2 Avg Close $80.00 Range $77.03 - $82.51
Q2 2019
Shares 22 Value ($000) $2 Avg Close $75.48 Range $69.01 - $79.57
Q1 2019
Shares 22 Value ($000) $2 Avg Close $69.53 Range $63.54 - $73.27
Q4 2018
Shares 22 Value ($000) $2 Avg Close $65.73 Range $60.57 - $70.50
Q3 2018
Shares 22 Value ($000) $1 Avg Close $64.63 Range $60.61 - $67.70
Q2 2018
Shares 22 Value ($000) $2 Avg Close $59.86 Range $56.98 - $62.17
Q1 2018
Shares 22 Value ($000) $1 Avg Close $59.25 Range $53.26 - $61.34