REPUBLIC SVCS INC

Ticker: RSG CUSIP: 760759100 Class: COM

Larson Financial Group LLC's Holding History (CIK: 0001731061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 748 Value ($000) $158 Avg Close $214.59 Range $200.83 - $228.52
Q3 2025
Shares 984 Value ($000) $226 Avg Close $233.28 Range $223.34 - $244.85
Q2 2025
Shares 877 Value ($000) $216 Avg Close $245.13 Range $222.33 - $256.67
Q1 2025
Shares 522 Value ($000) $126 Avg Close $221.89 Range $197.35 - $240.55
Q4 2024
Shares 151 Value ($000) $30 Avg Close $204.32 Range $194.99 - $217.65
Q3 2024
Shares 109 Value ($000) $22 Avg Close $197.97 Range $185.78 - $205.33
Q2 2024
Shares 6 Value ($000) $1 Avg Close $185.14 Range $177.51 - $193.05
Q1 2024
Shares 5 Value ($000) $1 Avg Close $173.59 Range $158.77 - $188.42
Q4 2023
Shares 20 Value ($000) $3 Avg Close $151.31 Range $136.76 - $163.03
Q3 2023
Shares 15 Value ($000) $2 Avg Close $144.29 Range $138.74 - $152.21
Q2 2023
Shares 15 Value ($000) $2 Avg Close $138.49 Range $129.59 - $149.04
Q1 2023
Shares 15 Value ($000) $2 Avg Close $123.10 Range $116.35 - $131.57
Q4 2022
Shares 15 Value ($000) $2 Avg Close $128.26 Range $120.26 - $137.63
Q3 2022
Shares 15 Value ($000) $2 Avg Close $133.82 Range $120.72 - $142.87
Q2 2022
Shares 15 Value ($000) $2 Avg Close $125.31 Range $114.26 - $132.09
Q4 2020
Shares 32 Value ($000) $3 Avg Close $88.75 Range $80.37 - $96.80
Q3 2020
Shares 32 Value ($000) $3 Avg Close $83.05 Range $73.16 - $91.09
Q2 2020
Shares 32 Value ($000) $3 Avg Close $74.49 Range $65.88 - $83.32
Q1 2020
Shares 32 Value ($000) $2 Avg Close $83.07 Range $60.07 - $92.73
Q4 2019
Shares 31 Value ($000) $3 Avg Close $80.04 Range $77.10 - $82.66
Q3 2019
Shares 31 Value ($000) $3 Avg Close $80.00 Range $77.03 - $82.51
Q2 2019
Shares 31 Value ($000) $3 Avg Close $75.48 Range $69.01 - $79.57
Q1 2019
Shares 31 Value ($000) $2 Avg Close $69.53 Range $63.54 - $73.27
Q4 2018
Shares 31 Value ($000) $2 Avg Close $65.73 Range $60.57 - $70.50