REPUBLIC SVCS INC

Ticker: RSG CUSIP: 760759100 Class: COM

Prime Capital Investment Advisors, LLC's Holding History (CIK: 0001731446)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,858 Value ($000) $1,242 Avg Close $214.59 Range $200.83 - $228.52

Q3 2025

Shares 5,978 Value ($000) $1,372 Avg Close $233.28 Range $223.34 - $244.85

Q2 2025

Shares 5,759 Value ($000) $1,420 Avg Close $245.13 Range $222.33 - $256.67

Q1 2025

Shares 6,254 Value ($000) $1,514 Avg Close $221.89 Range $197.35 - $240.55

Q4 2024

Shares 5,797 Value ($000) $1,166 Avg Close $204.32 Range $194.99 - $217.65

Q3 2024

Shares 6,271 Value ($000) $1,259 Avg Close $197.97 Range $185.78 - $205.33

Q2 2024

Shares 7,356 Value ($000) $1,429 Avg Close $185.14 Range $177.51 - $193.05

Q1 2024

Shares 13,277 Value ($000) $2,542 Avg Close $173.59 Range $158.77 - $188.42

Q4 2023

Shares 23,321 Value ($000) $3,846 Avg Close $151.31 Range $136.76 - $163.03

Q3 2023

Shares 3,487 Value ($000) $497 Avg Close $144.29 Range $138.74 - $152.21

Q2 2023

Shares 3,439 Value ($000) $527 Avg Close $138.49 Range $129.59 - $149.04

Q1 2023

Shares 2,938 Value ($000) $397 Avg Close $123.10 Range $116.35 - $131.57

Q4 2022

Shares 2,593 Value ($000) $335 Avg Close $128.26 Range $120.26 - $137.63

Q3 2022

Shares 2,282 Value ($000) $310 Avg Close $133.82 Range $120.72 - $142.87

Q2 2022

Shares 1,728 Value ($000) $226 Avg Close $125.31 Range $114.26 - $132.09

Q1 2022

Shares 1,927 Value ($000) $269 Avg Close $120.97 Range $108.02 - $132.65

Q4 2021

Shares 1,927 Value ($000) $269 Avg Close $126.00 Range $112.20 - $138.39

Q1 2021

Shares 947 Value ($000) $94 Avg Close $87.87 Range $83.02 - $95.54

Q4 2020

Shares 947 Value ($000) $91 Avg Close $88.75 Range $80.37 - $96.80

Q3 2020

Shares 947 Value ($000) $88 Avg Close $83.05 Range $73.16 - $91.09

Q2 2020

Shares 947 Value ($000) $78 Avg Close $74.49 Range $65.88 - $83.32

Q1 2020

Shares 40 Value ($000) $3 Avg Close $83.07 Range $60.07 - $92.73

Q4 2019

Shares 39 Value ($000) $4 Avg Close $80.04 Range $77.10 - $82.66

Q3 2019

Shares 39 Value ($000) $3 Avg Close $80.00 Range $77.03 - $82.51

Q2 2019

Shares 39 Value ($000) $3 Avg Close $75.48 Range $69.01 - $79.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,858	$1,242	$214.59	$200.83 - $228.52
Q3 2025	5,978	$1,372	$233.28	$223.34 - $244.85
Q2 2025	5,759	$1,420	$245.13	$222.33 - $256.67
Q1 2025	6,254	$1,514	$221.89	$197.35 - $240.55
Q4 2024	5,797	$1,166	$204.32	$194.99 - $217.65
Q3 2024	6,271	$1,259	$197.97	$185.78 - $205.33
Q2 2024	7,356	$1,429	$185.14	$177.51 - $193.05
Q1 2024	13,277	$2,542	$173.59	$158.77 - $188.42
Q4 2023	23,321	$3,846	$151.31	$136.76 - $163.03
Q3 2023	3,487	$497	$144.29	$138.74 - $152.21
Q2 2023	3,439	$527	$138.49	$129.59 - $149.04
Q1 2023	2,938	$397	$123.10	$116.35 - $131.57
Q4 2022	2,593	$335	$128.26	$120.26 - $137.63
Q3 2022	2,282	$310	$133.82	$120.72 - $142.87
Q2 2022	1,728	$226	$125.31	$114.26 - $132.09
Q1 2022	1,927	$269	$120.97	$108.02 - $132.65
Q4 2021	1,927	$269	$126.00	$112.20 - $138.39
Q1 2021	947	$94	$87.87	$83.02 - $95.54
Q4 2020	947	$91	$88.75	$80.37 - $96.80
Q3 2020	947	$88	$83.05	$73.16 - $91.09
Q2 2020	947	$78	$74.49	$65.88 - $83.32
Q1 2020	40	$3	$83.07	$60.07 - $92.73
Q4 2019	39	$4	$80.04	$77.10 - $82.66
Q3 2019	39	$3	$80.00	$77.03 - $82.51
Q2 2019	39	$3	$75.48	$69.01 - $79.57