Ticker: RSG CUSIP: 760759100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,973 | $1 | $214.59 | $200.83 - $228.52 |
| Q3 2025 | 3,096 | $1 | $233.28 | $223.34 - $244.85 |
| Q2 2025 | 2,309 | $1 | $245.13 | $222.33 - $256.67 |
| Q1 2025 | 2,346 | $1 | $221.89 | $197.35 - $240.55 |
| Q4 2024 | 2,118 | $426 | $204.32 | $194.99 - $217.65 |
| Q3 2024 | 2,116 | $425 | $197.97 | $185.78 - $205.33 |
| Q2 2024 | 2,097 | $408 | $185.14 | $177.51 - $193.05 |
| Q1 2024 | 2,119 | $405 | $173.59 | $158.77 - $188.42 |
| Q4 2023 | 2,146 | $354 | $151.31 | $136.76 - $163.03 |
| Q3 2023 | 2,171 | $309 | $144.29 | $138.74 - $152.21 |
| Q2 2023 | 2,199 | $337 | $138.49 | $129.59 - $149.04 |
| Q1 2023 | 2,157 | $293 | $123.10 | $116.35 - $131.57 |
| Q4 2022 | 19,179 | $2,474 | $128.26 | $120.26 - $137.63 |
| Q3 2022 | 1,494 | $203 | $133.82 | $120.72 - $142.87 |
| Q2 2022 | 885 | $116 | $125.31 | $114.26 - $132.09 |
| Q3 2021 | 848 | $102 | $113.00 | $103.95 - $119.23 |
| Q2 2021 | 1,126 | $124 | $101.09 | $92.87 - $106.57 |
| Q1 2021 | 1,167 | $116 | $87.87 | $83.02 - $95.54 |
| Q4 2020 | 26,985 | $2,599 | $88.75 | $80.37 - $96.80 |
| Q3 2020 | 32,488 | $3,033 | $83.05 | $73.16 - $91.09 |
| Q2 2020 | 22,669 | $1,860 | $74.49 | $65.88 - $83.32 |
| Q1 2020 | 15,872 | $1,191 | $83.07 | $60.07 - $92.73 |
| Q4 2019 | 94 | $8 | $80.04 | $77.10 - $82.66 |
| Q3 2019 | 94 | $8 | $80.00 | $77.03 - $82.51 |
| Q2 2019 | 88 | $8 | $75.48 | $69.01 - $79.57 |
| Q1 2019 | 75 | $6 | $69.53 | $63.54 - $73.27 |
| Q4 2018 | 14 | $1 | $65.73 | $60.57 - $70.50 |