Ticker: RSG CUSIP: 760759100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2024 | 3 | $1 | $185.14 | $177.51 - $193.05 |
| Q1 2024 | 55 | $10 | $173.59 | $158.77 - $188.42 |
| Q4 2023 | 105 | $15 | $151.31 | $136.76 - $163.03 |
| Q3 2023 | 105 | $15 | $144.29 | $138.74 - $152.21 |
| Q2 2023 | 153 | $6 | $138.49 | $129.59 - $149.04 |
| Q1 2023 | 135 | $0 | $123.10 | $116.35 - $131.57 |
| Q4 2022 | 129 | $4 | $128.26 | $120.26 - $137.63 |
| Q3 2022 | 816 | $413 | $133.82 | $120.72 - $142.87 |
| Q2 2022 | 786 | $396 | $125.31 | $114.26 - $132.09 |
| Q1 2022 | 798 | $402 | $120.97 | $108.02 - $132.65 |
| Q4 2021 | 834 | $513 | $126.00 | $112.20 - $138.39 |
| Q3 2021 | 4 | $120 | $113.00 | $103.95 - $119.23 |
| Q2 2021 | 4 | $110 | $101.09 | $92.87 - $106.57 |
| Q1 2021 | 9 | $924 | $87.87 | $83.02 - $95.54 |
| Q4 2020 | 11 | $1 | $88.75 | $80.37 - $96.80 |
| Q1 2020 | 116 | $8,671 | $83.07 | $60.07 - $92.73 |
| Q4 2019 | 226 | $90 | $80.04 | $77.10 - $82.66 |
| Q3 2019 | 269 | $23 | $80.00 | $77.03 - $82.51 |
| Q2 2019 | 96 | $8 | $75.48 | $69.01 - $79.57 |
| Q1 2019 | 50 | $4 | $69.53 | $63.54 - $73.27 |
| Q3 2018 | 49 | $3 | $64.63 | $60.61 - $67.70 |
| Q2 2018 | 50 | $4 | $59.86 | $56.98 - $62.17 |
| Q1 2018 | 42 | $3 | $59.25 | $53.26 - $61.34 |