REPUBLIC SVCS INC

Ticker: RSG CUSIP: 760759100 Class: COM

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,625 Value ($000) $5,007 Avg Close $214.59 Range $200.83 - $228.52
Q3 2025
Shares 12,549 Value ($000) $2,880 Avg Close $233.28 Range $223.34 - $244.85
Q2 2025
Shares 1,152 Value ($000) $284 Avg Close $245.13 Range $222.33 - $256.67
Q1 2025
Shares 6,475 Value ($000) $1,568 Avg Close $221.89 Range $197.35 - $240.55
Q4 2024
Shares 7,659 Value ($000) $1,541 Avg Close $204.32 Range $194.99 - $217.65
Q3 2024
Shares 7,609 Value ($000) $1,528 Avg Close $197.97 Range $185.78 - $205.33
Q2 2024
Shares 7,222 Value ($000) $1,404 Avg Close $185.14 Range $177.51 - $193.05
Q3 2023
Shares 19,174 Value ($000) $2,732 Avg Close $144.29 Range $138.74 - $152.21
Q2 2023
Shares 1,748 Value ($000) $268 Avg Close $138.49 Range $129.59 - $149.04
Q1 2023
Shares 26,190 Value ($000) $3,541 Avg Close $123.10 Range $116.35 - $131.57
Q4 2022
Shares 17,847 Value ($000) $2,302 Avg Close $128.26 Range $120.26 - $137.63
Q3 2022
Shares 6,703 Value ($000) $912 Avg Close $133.82 Range $120.72 - $142.87
Q2 2022
Shares 2,462 Value ($000) $322 Avg Close $125.31 Range $114.26 - $132.09
Q4 2021
Shares 2,981 Value ($000) $416 Avg Close $126.00 Range $112.20 - $138.39
Q2 2021
Shares 1,119 Value ($000) $123,000 Avg Close $101.09 Range $92.87 - $106.57
Q3 2020
Shares 3,416 Value ($000) $319,000 Avg Close $83.05 Range $73.16 - $91.09
Q2 2020
Shares 2,509 Value ($000) $206,000 Avg Close $74.49 Range $65.88 - $83.32
Q1 2020
Shares 15,969 Value ($000) $1,199,000 Avg Close $83.07 Range $60.07 - $92.73
Q4 2019
Shares 15,793 Value ($000) $1,416,000 Avg Close $80.04 Range $77.10 - $82.66