REPUBLIC SVCS INC

Ticker: RSG CUSIP: 760759100 Class: COM

Foundations Investment Advisors, LLC's Holding History (CIK: 0001743404)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,373 Value ($000) $291 Avg Close $214.59 Range $200.83 - $228.52

Q3 2025

Shares 1,175 Value ($000) $270 Avg Close $233.28 Range $223.34 - $244.85

Q2 2025

Shares 1,345 Value ($000) $332 Avg Close $245.13 Range $222.33 - $256.67

Q1 2025

Shares 910 Value ($000) $220 Avg Close $221.89 Range $197.35 - $240.55

Q2 2024

Shares 1,043 Value ($000) $203 Avg Close $185.14 Range $177.51 - $193.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,373	$291	$214.59	$200.83 - $228.52
Q3 2025	1,175	$270	$233.28	$223.34 - $244.85
Q2 2025	1,345	$332	$245.13	$222.33 - $256.67
Q1 2025	910	$220	$221.89	$197.35 - $240.55
Q2 2024	1,043	$203	$185.14	$177.51 - $193.05