REPUBLIC SVCS INC

Ticker: RSG CUSIP: 760759100 Class: COM

Machina Capital S.A.S.'s Holding History (CIK: 0001744373)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,518 Value ($000) $1,169 Avg Close $214.59 Range $200.83 - $228.52
Q3 2025
Shares 17,381 Value ($000) $3,989 Avg Close $233.28 Range $223.34 - $244.85
Q2 2025
Shares 6,321 Value ($000) $1,559 Avg Close $245.13 Range $222.33 - $256.67
Q4 2024
Shares 5,364 Value ($000) $1,079 Avg Close $204.32 Range $194.99 - $217.65
Q3 2024
Shares 6,012 Value ($000) $1,207 Avg Close $197.97 Range $185.78 - $205.33
Q2 2024
Shares 2,756 Value ($000) $536 Avg Close $185.14 Range $177.51 - $193.05
Q1 2024
Shares 6,083 Value ($000) $1,165 Avg Close $173.59 Range $158.77 - $188.42
Q4 2023
Shares 4,423 Value ($000) $729 Avg Close $151.31 Range $136.76 - $163.03
Q3 2022
Shares 1,577 Value ($000) $215 Avg Close $133.82 Range $120.72 - $142.87
Q2 2022
Shares 1,815 Value ($000) $238 Avg Close $125.31 Range $114.26 - $132.09
Q4 2019
Shares 13,345 Value ($000) $1,196 Avg Close $80.04 Range $77.10 - $82.66
Q3 2019
Shares 2,537 Value ($000) $220 Avg Close $80.00 Range $77.03 - $82.51
Q2 2019
Shares 11,006 Value ($000) $954 Avg Close $75.48 Range $69.01 - $79.57
Q1 2019
Shares 16,356 Value ($000) $1,315 Avg Close $69.53 Range $63.54 - $73.27
Q4 2018
Shares 15,401 Value ($000) $1,110 Avg Close $65.73 Range $60.57 - $70.50