Ticker: RSG CUSIP: 760759100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 260,982 | $55,310 | $214.59 | $200.83 - $228.52 |
| Q3 2025 | 80,848 | $18,553 | $233.28 | $223.34 - $244.85 |
| Q2 2025 | 27,708 | $6,833 | $245.13 | $222.33 - $256.67 |
| Q1 2025 | 23,527 | $5,697 | $221.89 | $197.35 - $240.55 |
| Q4 2024 | 15,473 | $3,113 | $204.32 | $194.99 - $217.65 |
| Q1 2024 | 29,381 | $5,625 | $173.59 | $158.77 - $188.42 |
| Q4 2023 | 27,575 | $4,547 | $151.31 | $136.76 - $163.03 |
| Q3 2023 | 75,730 | $10,792 | $144.29 | $138.74 - $152.21 |
| Q2 2023 | 134,195 | $20,555 | $138.49 | $129.59 - $149.04 |
| Q1 2023 | 121,045 | $16 | $123.10 | $116.35 - $131.57 |
| Q4 2022 | 12,158 | $2 | $128.26 | $120.26 - $137.63 |
| Q4 2019 | 4,715 | $423 | $80.04 | $77.10 - $82.66 |
| Q3 2019 | 4,883 | $422 | $80.00 | $77.03 - $82.51 |
| Q2 2019 | 3,095 | $268 | $75.48 | $69.01 - $79.57 |